中央自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 383 | 383 | 381 | 381 | -1 | -0.3% | 13,000 |
| 2010/07/15 | 384 | 384 | 382 | 382 | -3 | -0.8% | 4,000 |
| 2010/07/14 | 383 | 385 | 383 | 385 | +2 | +0.5% | 2,000 |
| 2010/07/13 | 383 | 383 | 383 | 383 | ±0 | ±0% | 1,000 |
| 2010/07/12 | 382 | 383 | 382 | 383 | ±0 | ±0% | 2,000 |
| 2010/07/09 | 383 | 383 | 381 | 383 | -1 | -0.3% | 3,000 |
| 2010/07/08 | 385 | 385 | 384 | 384 | +1 | +0.3% | 4,000 |
| 2010/07/07 | 384 | 384 | 383 | 383 | -1 | -0.3% | 20,000 |
| 2010/07/06 | 383 | 384 | 383 | 384 | ±0 | ±0% | 7,000 |
| 2010/07/05 | 383 | 384 | 382 | 384 | - | - | 8,000 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 379 | 380 | 378 | 379 | ±0 | ±0% | 14,000 |
| 2010/06/30 | 383 | 383 | 375 | 379 | -5 | -1.3% | 22,000 |
| 2010/06/29 | 385 | 385 | 384 | 384 | -1 | -0.3% | 4,000 |
| 2010/06/28 | 384 | 387 | 384 | 385 | +2 | +0.5% | 7,000 |
| 2010/06/25 | 386 | 386 | 383 | 383 | -2 | -0.5% | 7,000 |
| 2010/06/24 | 385 | 385 | 385 | 385 | -1 | -0.3% | 1,000 |
| 2010/06/23 | 387 | 387 | 385 | 386 | -1 | -0.3% | 8,000 |
| 2010/06/22 | 386 | 387 | 383 | 387 | +1 | +0.3% | 8,000 |
| 2010/06/21 | 386 | 386 | 385 | 386 | +1 | +0.3% | 4,000 |
| 2010/06/18 | 383 | 385 | 383 | 385 | +3 | +0.8% | 3,000 |
| 2010/06/17 | 387 | 387 | 382 | 382 | -5 | -1.3% | 5,000 |
| 2010/06/16 | 387 | 387 | 387 | 387 | +2 | +0.5% | 4,000 |
| 2010/06/15 | 383 | 385 | 383 | 385 | ±0 | ±0% | 2,000 |
| 2010/06/14 | 382 | 385 | 382 | 385 | +4 | +1% | 5,000 |
| 2010/06/11 | 381 | 385 | 381 | 381 | +1 | +0.3% | 7,000 |
| 2010/06/10 | 380 | 380 | 379 | 380 | ±0 | ±0% | 6,000 |
| 2010/06/09 | 381 | 381 | 380 | 380 | -1 | -0.3% | 3,000 |
| 2010/06/08 | 380 | 381 | 380 | 381 | ±0 | ±0% | 3,000 |
| 2010/06/07 | 380 | 381 | 380 | 381 | -5 | -1.3% | 8,000 |
| 2010/06/04 | 388 | 388 | 386 | 386 | ±0 | ±0% | 7,000 |
| 2010/06/03 | 383 | 386 | 383 | 386 | +3 | +0.8% | 14,000 |
| 2010/06/02 | 383 | 383 | 383 | 383 | -2 | -0.5% | 2,000 |
| 2010/06/01 | 383 | 385 | 383 | 385 | ±0 | ±0% | 15,000 |
| 2010/05/31 | 381 | 385 | 381 | 385 | +2 | +0.5% | 9,000 |
| 2010/05/28 | 380 | 383 | 380 | 383 | ±0 | ±0% | 5,000 |
| 2010/05/27 | 378 | 383 | 373 | 383 | +3 | +0.8% | 15,000 |
| 2010/05/26 | 386 | 386 | 378 | 380 | +1 | +0.3% | 9,000 |
| 2010/05/25 | 381 | 383 | 379 | 379 | -4 | -1% | 5,000 |
| 2010/05/24 | 385 | 385 | 382 | 383 | +3 | +0.8% | 6,000 |
| 2010/05/21 | 379 | 380 | 379 | 380 | -9 | -2.3% | 16,000 |
| 2010/05/20 | 390 | 390 | 389 | 389 | -1 | -0.3% | 5,000 |
| 2010/05/19 | 391 | 391 | 388 | 390 | -2 | -0.5% | 11,000 |
| 2010/05/18 | 391 | 397 | 391 | 392 | +2 | +0.5% | 12,000 |
| 2010/05/17 | 393 | 400 | 390 | 390 | +5 | +1.3% | 40,000 |
| 2010/05/14 | 362 | 390 | 362 | 385 | +22 | +6.1% | 19,000 |
| 2010/05/13 | 365 | 365 | 363 | 363 | - | - | 3,000 |
| 2010/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/11 | 365 | 367 | 365 | 365 | +5 | +1.4% | 5,000 |
| 2010/05/10 | 360 | 360 | 360 | 360 | +1 | +0.3% | 1,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「中央自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央自 | 154,400円 | +4.2% | +4.8% | 2.98% | 10.53倍 | 1.63倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| あらた | 292,500円 | +2.6% | +8.2% | 3.49% | 8.88倍 | 0.87倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| 伊藤忠食 | 746,000円 | +4.1% | +21.5% | 1.88% | 11.54倍 | 0.83倍 |
|
伊藤忠Ｇの食品卸大手。３大都市圏での売上高約８割。コンビニはセブン向け、電子看板を育成 |
| ミツウロコＧＨＤ | 162,200円 | +13.2% | -29.3% | 2.53% | 10.00倍 | 0.93倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| ユアサ商 | 412,500円 | +3.0% | +14.4% | 4.61% | 7.23倍 | 0.84倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
市場注目の銘柄
チャート関連のコラム
