ナガホリの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 179 | 179 | 178 | 178 | ±0 | ±0% | 3,100 |
| 2021/10/29 | 178 | 179 | 177 | 178 | ±0 | ±0% | 4,100 |
| 2021/10/28 | 179 | 180 | 178 | 178 | ±0 | ±0% | 11,900 |
| 2021/10/27 | 180 | 180 | 178 | 178 | -1 | -0.6% | 3,000 |
| 2021/10/26 | 178 | 180 | 178 | 179 | +1 | +0.6% | 6,200 |
| 2021/10/25 | 180 | 181 | 178 | 178 | -2 | -1.1% | 18,400 |
| 2021/10/22 | 180 | 181 | 180 | 180 | -1 | -0.6% | 2,300 |
| 2021/10/21 | 180 | 181 | 179 | 181 | +1 | +0.6% | 17,900 |
| 2021/10/20 | 179 | 181 | 179 | 180 | ±0 | ±0% | 9,000 |
| 2021/10/19 | 180 | 180 | 179 | 180 | +1 | +0.6% | 11,400 |
| 2021/10/18 | 182 | 182 | 179 | 179 | -2 | -1.1% | 17,900 |
| 2021/10/15 | 180 | 182 | 179 | 181 | -1 | -0.5% | 10,400 |
| 2021/10/14 | 181 | 182 | 180 | 182 | +1 | +0.6% | 19,400 |
| 2021/10/13 | 179 | 181 | 179 | 181 | ±0 | ±0% | 2,500 |
| 2021/10/12 | 180 | 181 | 180 | 181 | +1 | +0.6% | 7,400 |
| 2021/10/11 | 181 | 181 | 180 | 180 | -1 | -0.6% | 2,900 |
| 2021/10/08 | 182 | 182 | 178 | 181 | +1 | +0.6% | 62,700 |
| 2021/10/07 | 178 | 180 | 178 | 180 | ±0 | ±0% | 18,000 |
| 2021/10/06 | 178 | 180 | 175 | 180 | +2 | +1.1% | 64,900 |
| 2021/10/05 | 182 | 183 | 176 | 178 | -5 | -2.7% | 48,000 |
| 2021/10/04 | 181 | 184 | 178 | 183 | +4 | +2.2% | 50,900 |
| 2021/10/01 | 180 | 181 | 179 | 179 | -1 | -0.6% | 11,300 |
| 2021/09/30 | 178 | 183 | 178 | 180 | +1 | +0.6% | 42,000 |
| 2021/09/29 | 177 | 180 | 175 | 179 | +2 | +1.1% | 24,900 |
| 2021/09/28 | 179 | 181 | 177 | 177 | -2 | -1.1% | 28,000 |
| 2021/09/27 | 177 | 181 | 177 | 179 | +1 | +0.6% | 22,200 |
| 2021/09/24 | 179 | 179 | 176 | 178 | -1 | -0.6% | 54,800 |
| 2021/09/22 | 179 | 179 | 178 | 179 | ±0 | ±0% | 12,200 |
| 2021/09/21 | 177 | 179 | 175 | 179 | +1 | +0.6% | 28,900 |
| 2021/09/17 | 177 | 178 | 177 | 178 | ±0 | ±0% | 2,600 |
| 2021/09/16 | 180 | 180 | 178 | 178 | -2 | -1.1% | 8,000 |
| 2021/09/15 | 178 | 180 | 178 | 180 | +1 | +0.6% | 26,600 |
| 2021/09/14 | 179 | 181 | 176 | 179 | ±0 | ±0% | 110,300 |
| 2021/09/13 | 177 | 179 | 177 | 179 | +2 | +1.1% | 15,600 |
| 2021/09/10 | 178 | 179 | 175 | 177 | -1 | -0.6% | 25,900 |
| 2021/09/09 | 178 | 179 | 176 | 178 | ±0 | ±0% | 33,200 |
| 2021/09/08 | 179 | 179 | 177 | 178 | -1 | -0.6% | 5,700 |
| 2021/09/07 | 178 | 180 | 175 | 179 | +1 | +0.6% | 43,000 |
| 2021/09/06 | 178 | 178 | 176 | 178 | ±0 | ±0% | 11,700 |
| 2021/09/03 | 176 | 178 | 176 | 178 | +1 | +0.6% | 15,500 |
| 2021/09/02 | 178 | 178 | 176 | 177 | -1 | -0.6% | 6,600 |
| 2021/09/01 | 177 | 178 | 177 | 178 | +1 | +0.6% | 6,400 |
| 2021/08/31 | 178 | 178 | 176 | 177 | ±0 | ±0% | 22,100 |
| 2021/08/30 | 176 | 177 | 174 | 177 | +1 | +0.6% | 32,200 |
| 2021/08/27 | 175 | 176 | 173 | 176 | ±0 | ±0% | 17,100 |
| 2021/08/26 | 175 | 176 | 174 | 176 | ±0 | ±0% | 23,400 |
| 2021/08/25 | 174 | 177 | 174 | 176 | +3 | +1.7% | 11,800 |
| 2021/08/24 | 173 | 174 | 172 | 173 | +2 | +1.2% | 13,000 |
| 2021/08/23 | 175 | 176 | 167 | 171 | -2 | -1.2% | 134,400 |
| 2021/08/20 | 176 | 178 | 173 | 173 | -5 | -2.8% | 62,700 |
751～
800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ナガホリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガホリ | 141,400円 | -3.8% | -27.9% | 0.71% | 54.22倍 | 1.71倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
| ヨンキュウ | 197,100円 | +1.9% | +5.2% | 1.01% | 13.41倍 | 0.64倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
| 藤井産 | 237,000円 | +7.6% | -6.9% | 4.22% | 5.89倍 | 0.57倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| スターティアＨＤ | 225,400円 | +9.6% | +16.7% | 4.53% | 11.85倍 | 2.83倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| 東都水 | 550,000円 | +0.2% | -16.0% | 2.73% | 10.28倍 | 0.77倍 |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループが２０年にＴＯＢ |
市場注目の銘柄
チャート関連のコラム
