銀座山形屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 1,708 | 1,717 | 1,708 | 1,717 | +11 | +0.6% | 500 |
| 2016/11/30 | 1,704 | 1,706 | 1,700 | 1,706 | +2 | +0.1% | 900 |
| 2016/11/29 | 1,701 | 1,704 | 1,701 | 1,704 | +1 | +0.1% | 300 |
| 2016/11/28 | 1,705 | 1,705 | 1,703 | 1,703 | +2 | +0.1% | 800 |
| 2016/11/25 | 1,710 | 1,710 | 1,701 | 1,701 | ±0 | ±0% | 800 |
| 2016/11/24 | 1,702 | 1,710 | 1,700 | 1,701 | +1 | +0.1% | 800 |
| 2016/11/22 | 1,700 | 1,700 | 1,700 | 1,700 | -13 | -0.8% | 100 |
| 2016/11/21 | 1,695 | 1,714 | 1,695 | 1,713 | +32 | +1.9% | 500 |
| 2016/11/18 | 1,682 | 1,682 | 1,681 | 1,681 | +3 | +0.2% | 800 |
| 2016/11/17 | 1,694 | 1,694 | 1,678 | 1,678 | -16 | -0.9% | 300 |
| 2016/11/16 | 1,694 | 1,694 | 1,685 | 1,694 | +22 | +1.3% | 300 |
| 2016/11/15 | 1,672 | 1,672 | 1,672 | 1,672 | -25 | -1.5% | 100 |
| 2016/11/14 | 1,677 | 1,697 | 1,666 | 1,697 | - | - | 300 |
| 2016/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/10 | 1,717 | 1,717 | 1,670 | 1,670 | +9 | +0.5% | 600 |
| 2016/11/09 | 1,669 | 1,669 | 1,661 | 1,661 | -5 | -0.3% | 1,000 |
| 2016/11/08 | 1,668 | 1,669 | 1,666 | 1,666 | +1 | +0.1% | 300 |
| 2016/11/07 | 1,667 | 1,688 | 1,665 | 1,665 | -2 | -0.1% | 1,300 |
| 2016/11/04 | 1,670 | 1,670 | 1,667 | 1,667 | -3 | -0.2% | 700 |
| 2016/11/02 | 1,680 | 1,680 | 1,668 | 1,670 | -7 | -0.4% | 1,500 |
| 2016/11/01 | 1,679 | 1,680 | 1,677 | 1,677 | -2 | -0.1% | 1,100 |
| 2016/10/31 | 1,680 | 1,680 | 1,677 | 1,679 | ±0 | ±0% | 900 |
| 2016/10/28 | 1,678 | 1,679 | 1,678 | 1,679 | +1 | +0.1% | 200 |
| 2016/10/27 | 1,680 | 1,681 | 1,678 | 1,678 | -2 | -0.1% | 2,500 |
| 2016/10/26 | 1,680 | 1,680 | 1,680 | 1,680 | +1 | +0.1% | 2,100 |
| 2016/10/25 | 1,680 | 1,680 | 1,679 | 1,679 | -3 | -0.2% | 1,100 |
| 2016/10/24 | 1,682 | 1,682 | 1,682 | 1,682 | +2 | +0.1% | 200 |
| 2016/10/21 | 1,680 | 1,680 | 1,677 | 1,680 | ±0 | ±0% | 1,800 |
| 2016/10/20 | 1,680 | 1,680 | 1,674 | 1,680 | ±0 | ±0% | 600 |
| 2016/10/19 | 1,680 | 1,680 | 1,680 | 1,680 | ±0 | ±0% | 200 |
| 2016/10/18 | 1,680 | 1,680 | 1,680 | 1,680 | ±0 | ±0% | 3,000 |
| 2016/10/17 | 1,670 | 1,680 | 1,670 | 1,680 | +10 | +0.6% | 300 |
| 2016/10/14 | 1,680 | 1,680 | 1,670 | 1,670 | -11 | -0.7% | 2,100 |
| 2016/10/13 | 1,682 | 1,682 | 1,680 | 1,681 | - | - | 600 |
| 2016/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/07 | 1,680 | 1,693 | 1,680 | 1,693 | +13 | +0.8% | 200 |
| 2016/10/06 | 1,680 | 1,680 | 1,680 | 1,680 | +2 | +0.1% | 200 |
| 2016/10/05 | 1,671 | 1,678 | 1,670 | 1,678 | -33 | -1.9% | 1,800 |
| 2016/10/04 | 1,679 | 1,711 | 1,671 | 1,711 | +32 | +1.9% | 900 |
| 2016/10/03 | 1,679 | 1,719 | 1,679 | 1,679 | -40 | -2.3% | 400 |
| 2016/09/30 | 1,719 | 1,719 | 1,719 | 1,719 | ±0 | ±0% | 100 |
| 2016/09/29 | 1,719 | 1,719 | 1,719 | 1,719 | - | - | 200 |
| 2016/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/27 | 167 | 168 | 167 | 168 | -1 | -0.6% | 3,000 |
| 2016/09/26 | 168 | 169 | 167 | 169 | +1 | +0.6% | 6,000 |
| 2016/09/23 | 171 | 171 | 168 | 168 | +1 | +0.6% | 9,000 |
| 2016/09/21 | 168 | 168 | 167 | 167 | -1 | -0.6% | 3,000 |
| 2016/09/20 | 171 | 171 | 168 | 168 | -1 | -0.6% | 4,000 |
| 2016/09/16 | 170 | 170 | 169 | 169 | ±0 | ±0% | 4,000 |
1951～
2000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「山形屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形屋 | 141,700円 | +5.8% | +35.1% | 0.00% | 18.80倍 | 1.17倍 |
|
注文紳士服の老舗大手、１９０７年創業。小売りと催事販売が柱。婦人服、若者向けも展開 |
| スタジオアタオ | 18,400円 | +8.0% | +23.0% | 2.72% | 36.36倍 | 1.03倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| 大 和 | 42,800円 | +1.0% | -47.0% | 0.00% | 13.34倍 | 0.48倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| ニチリョク | 15,000円 | +19.2% | +18.2% | 0.00% | 12.02倍 | 0.50倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
