銀座山形屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/20 | 1,079 | 1,080 | 1,079 | 1,080 | +1 | +0.1% | 400 |
| 2024/05/17 | 1,076 | 1,079 | 1,076 | 1,079 | +3 | +0.3% | 700 |
| 2024/05/16 | 1,078 | 1,078 | 1,076 | 1,076 | -7 | -0.6% | 300 |
| 2024/05/15 | 1,064 | 1,083 | 1,064 | 1,083 | +18 | +1.7% | 500 |
| 2024/05/14 | 1,084 | 1,084 | 1,065 | 1,065 | -19 | -1.8% | 700 |
| 2024/05/13 | 1,045 | 1,084 | 1,045 | 1,084 | +39 | +3.7% | 1,000 |
| 2024/05/10 | 1,045 | 1,045 | 1,045 | 1,045 | +4 | +0.4% | 100 |
| 2024/05/09 | 1,040 | 1,041 | 1,040 | 1,041 | - | - | 300 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 400 |
| 2024/05/02 | 1,021 | 1,040 | 1,021 | 1,040 | +20 | +2% | 200 |
| 2024/05/01 | 1,043 | 1,043 | 1,020 | 1,020 | -27 | -2.6% | 500 |
| 2024/04/30 | 1,058 | 1,078 | 1,046 | 1,047 | -22 | -2.1% | 600 |
| 2024/04/26 | 1,063 | 1,069 | 1,060 | 1,069 | +9 | +0.8% | 600 |
| 2024/04/25 | 1,054 | 1,060 | 1,054 | 1,060 | +10 | +1% | 300 |
| 2024/04/24 | 1,030 | 1,050 | 1,030 | 1,050 | +23 | +2.2% | 700 |
| 2024/04/23 | 1,027 | 1,027 | 1,027 | 1,027 | +2 | +0.2% | 100 |
| 2024/04/22 | 1,022 | 1,025 | 1,022 | 1,025 | +6 | +0.6% | 1,100 |
| 2024/04/19 | 1,019 | 1,019 | 1,019 | 1,019 | +3 | +0.3% | 500 |
| 2024/04/18 | 1,016 | 1,016 | 1,016 | 1,016 | +5 | +0.5% | 100 |
| 2024/04/17 | 1,015 | 1,015 | 1,011 | 1,011 | -4 | -0.4% | 700 |
| 2024/04/16 | 1,021 | 1,032 | 1,015 | 1,015 | -36 | -3.4% | 800 |
| 2024/04/15 | 1,066 | 1,066 | 1,051 | 1,051 | -15 | -1.4% | 600 |
| 2024/04/12 | 1,087 | 1,087 | 1,066 | 1,066 | -21 | -1.9% | 800 |
| 2024/04/11 | 1,068 | 1,087 | 1,068 | 1,087 | +20 | +1.9% | 200 |
| 2024/04/10 | 1,090 | 1,090 | 1,066 | 1,067 | -23 | -2.1% | 900 |
| 2024/04/09 | 1,092 | 1,092 | 1,090 | 1,090 | -2 | -0.2% | 500 |
| 2024/04/08 | 1,078 | 1,092 | 1,076 | 1,092 | +25 | +2.3% | 1,200 |
| 2024/04/05 | 1,085 | 1,088 | 1,067 | 1,067 | -41 | -3.7% | 1,600 |
| 2024/04/04 | 1,120 | 1,120 | 1,085 | 1,108 | -12 | -1.1% | 900 |
| 2024/04/03 | 1,135 | 1,135 | 1,120 | 1,120 | -16 | -1.4% | 500 |
| 2024/04/02 | 1,135 | 1,139 | 1,135 | 1,136 | +1 | +0.1% | 500 |
| 2024/04/01 | 1,156 | 1,156 | 1,126 | 1,135 | -33 | -2.8% | 900 |
| 2024/03/29 | 1,168 | 1,168 | 1,163 | 1,168 | ±0 | ±0% | 800 |
| 2024/03/28 | 1,170 | 1,170 | 1,167 | 1,168 | -67 | -5.4% | 1,500 |
| 2024/03/27 | 1,239 | 1,264 | 1,223 | 1,235 | -4 | -0.3% | 3,300 |
| 2024/03/26 | 1,210 | 1,239 | 1,205 | 1,239 | +33 | +2.7% | 2,800 |
| 2024/03/25 | 1,204 | 1,210 | 1,204 | 1,206 | -2 | -0.2% | 1,500 |
| 2024/03/22 | 1,200 | 1,209 | 1,200 | 1,208 | +8 | +0.7% | 1,900 |
| 2024/03/21 | 1,201 | 1,208 | 1,200 | 1,200 | ±0 | ±0% | 1,700 |
| 2024/03/19 | 1,200 | 1,204 | 1,199 | 1,200 | +9 | +0.8% | 700 |
| 2024/03/18 | 1,198 | 1,200 | 1,191 | 1,191 | -7 | -0.6% | 1,400 |
| 2024/03/15 | 1,196 | 1,198 | 1,190 | 1,198 | ±0 | ±0% | 900 |
| 2024/03/14 | 1,200 | 1,200 | 1,198 | 1,198 | -2 | -0.2% | 500 |
| 2024/03/13 | 1,199 | 1,200 | 1,199 | 1,200 | +1 | +0.1% | 500 |
| 2024/03/12 | 1,199 | 1,200 | 1,191 | 1,199 | ±0 | ±0% | 500 |
| 2024/03/11 | 1,191 | 1,199 | 1,190 | 1,199 | +8 | +0.7% | 900 |
| 2024/03/08 | 1,190 | 1,200 | 1,190 | 1,191 | +1 | +0.1% | 1,100 |
| 2024/03/07 | 1,190 | 1,193 | 1,190 | 1,190 | +1 | +0.1% | 300 |
| 2024/03/06 | 1,188 | 1,189 | 1,188 | 1,189 | +1 | +0.1% | 400 |
1～
50
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「山形屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形屋 | - | +5.8% | +35.1% | - | - | - |
|
注文紳士服の老舗大手、１９０７年創業。小売りと催事販売が柱。婦人服、若者向けも展開 |
| 白 鳩 | - | -5.6% | - | - | - | - |
|
女性中心の下着のネット通販会社。下着メーカーから仕入れ自社サイトや「楽天市場」等で販売 |
| サイカ屋 | - | -12.9% | -32.6% | - | - | - |
|
神奈川の百貨店。主力は藤沢。横須賀は規模縮小し再開業。健康食品製造のＡＦＣ－ＨＤ社傘下 |
| ホリイフード | - | - | - | - | - | - |
|
北関東地盤の居酒屋、飲食店チェーン。「忍家」が主力。ＯＵＮＨ（旧ＴＢＩＨＤ）の子会社 |
| かんなん | - | +23.6% | - | - | - | - |
|
居酒屋、大庄のＦＣ。埼玉県が担当エリア。「庄や」「日本海庄や」を展開。自社ブランド育成中 |
市場注目の銘柄
チャート関連のコラム
