銀座山形屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/28 | 1,035 | 1,035 | 1,034 | 1,034 | - | - | 400 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/26 | 1,027 | 1,027 | 1,019 | 1,019 | -6 | -0.6% | 900 |
| 2024/06/25 | 1,025 | 1,025 | 1,025 | 1,025 | ±0 | ±0% | 200 |
| 2024/06/24 | 1,021 | 1,025 | 1,021 | 1,025 | +9 | +0.9% | 200 |
| 2024/06/21 | 1,016 | 1,016 | 1,016 | 1,016 | ±0 | ±0% | 700 |
| 2024/06/20 | 1,038 | 1,038 | 1,016 | 1,016 | -22 | -2.1% | 500 |
| 2024/06/19 | 1,040 | 1,040 | 1,038 | 1,038 | -2 | -0.2% | 300 |
| 2024/06/18 | 1,040 | 1,040 | 1,040 | 1,040 | +8 | +0.8% | 300 |
| 2024/06/17 | 1,032 | 1,032 | 1,032 | 1,032 | -6 | -0.6% | 100 |
| 2024/06/14 | 1,038 | 1,038 | 1,038 | 1,038 | +5 | +0.5% | 200 |
| 2024/06/13 | 1,033 | 1,033 | 1,033 | 1,033 | -5 | -0.5% | 100 |
| 2024/06/12 | 1,029 | 1,038 | 1,029 | 1,038 | -2 | -0.2% | 300 |
| 2024/06/11 | 1,022 | 1,061 | 1,022 | 1,040 | -8 | -0.8% | 900 |
| 2024/06/10 | 1,040 | 1,048 | 1,040 | 1,048 | +7 | +0.7% | 200 |
| 2024/06/07 | 1,041 | 1,041 | 1,041 | 1,041 | ±0 | ±0% | 200 |
| 2024/06/06 | 1,046 | 1,046 | 1,030 | 1,041 | - | - | 500 |
| 2024/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/04 | 1,076 | 1,076 | 1,076 | 1,076 | +25 | +2.4% | 100 |
| 2024/06/03 | 1,051 | 1,051 | 1,051 | 1,051 | +4 | +0.4% | 100 |
| 2024/05/31 | 1,048 | 1,048 | 1,047 | 1,047 | -1 | -0.1% | 400 |
| 2024/05/30 | 1,062 | 1,096 | 1,034 | 1,048 | +16 | +1.6% | 2,600 |
| 2024/05/29 | 1,032 | 1,032 | 1,032 | 1,032 | ±0 | ±0% | 100 |
| 2024/05/28 | 1,047 | 1,047 | 1,032 | 1,032 | - | - | 500 |
| 2024/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/24 | 1,051 | 1,051 | 1,051 | 1,051 | ±0 | ±0% | 400 |
| 2024/05/23 | 1,071 | 1,071 | 1,051 | 1,051 | -26 | -2.4% | 700 |
| 2024/05/22 | 1,070 | 1,077 | 1,070 | 1,077 | +7 | +0.7% | 700 |
| 2024/05/21 | 1,070 | 1,070 | 1,070 | 1,070 | -10 | -0.9% | 100 |
| 2024/05/20 | 1,079 | 1,080 | 1,079 | 1,080 | +1 | +0.1% | 400 |
| 2024/05/17 | 1,076 | 1,079 | 1,076 | 1,079 | +3 | +0.3% | 700 |
| 2024/05/16 | 1,078 | 1,078 | 1,076 | 1,076 | -7 | -0.6% | 300 |
| 2024/05/15 | 1,064 | 1,083 | 1,064 | 1,083 | +18 | +1.7% | 500 |
| 2024/05/14 | 1,084 | 1,084 | 1,065 | 1,065 | -19 | -1.8% | 700 |
| 2024/05/13 | 1,045 | 1,084 | 1,045 | 1,084 | +39 | +3.7% | 1,000 |
| 2024/05/10 | 1,045 | 1,045 | 1,045 | 1,045 | +4 | +0.4% | 100 |
| 2024/05/09 | 1,040 | 1,041 | 1,040 | 1,041 | - | - | 300 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 400 |
| 2024/05/02 | 1,021 | 1,040 | 1,021 | 1,040 | +20 | +2% | 200 |
| 2024/05/01 | 1,043 | 1,043 | 1,020 | 1,020 | -27 | -2.6% | 500 |
| 2024/04/30 | 1,058 | 1,078 | 1,046 | 1,047 | -22 | -2.1% | 600 |
| 2024/04/26 | 1,063 | 1,069 | 1,060 | 1,069 | +9 | +0.8% | 600 |
| 2024/04/25 | 1,054 | 1,060 | 1,054 | 1,060 | +10 | +1% | 300 |
| 2024/04/24 | 1,030 | 1,050 | 1,030 | 1,050 | +23 | +2.2% | 700 |
| 2024/04/23 | 1,027 | 1,027 | 1,027 | 1,027 | +2 | +0.2% | 100 |
| 2024/04/22 | 1,022 | 1,025 | 1,022 | 1,025 | +6 | +0.6% | 1,100 |
| 2024/04/19 | 1,019 | 1,019 | 1,019 | 1,019 | +3 | +0.3% | 500 |
| 2024/04/18 | 1,016 | 1,016 | 1,016 | 1,016 | +5 | +0.5% | 100 |
| 2024/04/17 | 1,015 | 1,015 | 1,011 | 1,011 | -4 | -0.4% | 700 |
101～
150
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「山形屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形屋 | 141,800円 | +5.8% | +35.1% | 0.00% | 18.81倍 | 1.17倍 |
|
注文紳士服の老舗大手、１９０７年創業。小売りと催事販売が柱。婦人服、若者向けも展開 |
| 大 和 | 42,900円 | +1.0% | -47.0% | 0.00% | 13.37倍 | 0.48倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| ポプラ | 21,800円 | -3.6% | +12.2% | 0.00% | 8.48倍 | 3.77倍 |
|
広島地盤のコンビニ。ローソンと共同店舗運営。施設内軸に「生活彩家」など小型店も展開 |
| 光フード | 242,600円 | +13.8% | -29.8% | 1.65% | 24.31倍 | 1.96倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
