銀座山形屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,416 | 1,419 | 1,415 | 1,417 | +1 | +0.1% | 4,000 |
| 2024/11/21 | 1,417 | 1,417 | 1,406 | 1,416 | -1 | -0.1% | 9,500 |
| 2024/11/20 | 1,420 | 1,420 | 1,416 | 1,417 | -6 | -0.4% | 6,700 |
| 2024/11/19 | 1,423 | 1,424 | 1,418 | 1,423 | -3 | -0.2% | 10,700 |
| 2024/11/18 | 1,430 | 1,430 | 1,411 | 1,426 | +98 | +7.4% | 42,000 |
| 2024/11/15 | 1,328 | 1,328 | 1,328 | 1,328 | +300 | +29.2% | 5,300 |
| 2024/11/14 | 1,028 | 1,028 | 1,028 | 1,028 | -11 | -1.1% | 900 |
| 2024/11/13 | 1,027 | 1,039 | 1,027 | 1,039 | +11 | +1.1% | 200 |
| 2024/11/12 | 1,029 | 1,035 | 1,028 | 1,028 | -12 | -1.2% | 400 |
| 2024/11/11 | 1,037 | 1,040 | 1,024 | 1,040 | +14 | +1.4% | 600 |
| 2024/11/08 | 1,040 | 1,040 | 1,026 | 1,026 | ±0 | ±0% | 300 |
| 2024/11/07 | 1,029 | 1,034 | 1,026 | 1,026 | +3 | +0.3% | 300 |
| 2024/11/06 | 1,023 | 1,023 | 1,023 | 1,023 | ±0 | ±0% | 100 |
| 2024/11/05 | 1,033 | 1,040 | 1,023 | 1,023 | -10 | -1% | 400 |
| 2024/11/01 | 1,025 | 1,033 | 1,025 | 1,033 | +11 | +1.1% | 600 |
| 2024/10/31 | 1,026 | 1,026 | 1,022 | 1,022 | -4 | -0.4% | 300 |
| 2024/10/30 | 1,026 | 1,026 | 1,022 | 1,026 | +1 | +0.1% | 900 |
| 2024/10/29 | 1,026 | 1,026 | 1,025 | 1,025 | -10 | -1% | 200 |
| 2024/10/28 | 1,035 | 1,035 | 1,035 | 1,035 | +5 | +0.5% | 100 |
| 2024/10/25 | 1,028 | 1,030 | 1,028 | 1,030 | +5 | +0.5% | 300 |
| 2024/10/24 | 1,025 | 1,025 | 1,025 | 1,025 | ±0 | ±0% | 100 |
| 2024/10/23 | 1,026 | 1,028 | 1,025 | 1,025 | -3 | -0.3% | 300 |
| 2024/10/22 | 1,028 | 1,028 | 1,028 | 1,028 | ±0 | ±0% | 200 |
| 2024/10/21 | 1,028 | 1,028 | 1,028 | 1,028 | +4 | +0.4% | 200 |
| 2024/10/18 | 1,024 | 1,024 | 1,024 | 1,024 | +2 | +0.2% | 200 |
| 2024/10/17 | 1,022 | 1,022 | 1,022 | 1,022 | ±0 | ±0% | 600 |
| 2024/10/16 | 1,040 | 1,040 | 1,022 | 1,022 | -18 | -1.7% | 300 |
| 2024/10/15 | 1,030 | 1,040 | 1,030 | 1,040 | - | - | 200 |
| 2024/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/10 | 1,070 | 1,070 | 1,040 | 1,040 | - | - | 600 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/08 | 1,040 | 1,040 | 1,040 | 1,040 | +7 | +0.7% | 100 |
| 2024/10/07 | 1,045 | 1,045 | 1,033 | 1,033 | -12 | -1.1% | 400 |
| 2024/10/04 | 1,050 | 1,050 | 1,045 | 1,045 | -5 | -0.5% | 500 |
| 2024/10/03 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 100 |
| 2024/10/02 | 1,050 | 1,050 | 1,050 | 1,050 | +6 | +0.6% | 400 |
| 2024/10/01 | 1,039 | 1,044 | 1,039 | 1,044 | +5 | +0.5% | 800 |
| 2024/09/30 | 1,025 | 1,039 | 1,019 | 1,039 | -4 | -0.4% | 300 |
| 2024/09/27 | 1,050 | 1,050 | 1,006 | 1,043 | +32 | +3.2% | 800 |
| 2024/09/26 | 1,018 | 1,020 | 1,011 | 1,011 | -4 | -0.4% | 1,600 |
| 2024/09/25 | 1,011 | 1,015 | 1,011 | 1,015 | - | - | 400 |
| 2024/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/20 | 1,030 | 1,030 | 1,006 | 1,006 | -30 | -2.9% | 2,400 |
| 2024/09/19 | 1,045 | 1,045 | 1,035 | 1,036 | -9 | -0.9% | 1,300 |
| 2024/09/18 | 1,043 | 1,045 | 1,025 | 1,045 | +2 | +0.2% | 1,100 |
| 2024/09/17 | 1,014 | 1,043 | 1,014 | 1,043 | +32 | +3.2% | 600 |
| 2024/09/13 | 1,011 | 1,011 | 1,011 | 1,011 | -11 | -1.1% | 300 |
| 2024/09/12 | 1,022 | 1,022 | 1,022 | 1,022 | +11 | +1.1% | 200 |
| 2024/09/11 | 1,022 | 1,022 | 1,011 | 1,011 | -11 | -1.1% | 600 |
| 2024/09/10 | 1,011 | 1,022 | 1,011 | 1,022 | +11 | +1.1% | 200 |
1～
50
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「山形屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形屋 | 141,700円 | +5.8% | +35.1% | 0.00% | 18.80倍 | 1.17倍 |
|
注文紳士服の老舗大手、１９０７年創業。小売りと催事販売が柱。婦人服、若者向けも展開 |
| スタジオアタオ | 18,600円 | +8.0% | +23.0% | 2.69% | 36.76倍 | 1.04倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| 大 和 | 42,900円 | +1.0% | -47.0% | 0.00% | 13.37倍 | 0.48倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| ニチリョク | 14,600円 | +19.2% | +18.2% | 0.00% | 11.70倍 | 0.49倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
