銀座山形屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,087 | 1,087 | 1,066 | 1,066 | -21 | -1.9% | 800 |
| 2024/04/11 | 1,068 | 1,087 | 1,068 | 1,087 | +20 | +1.9% | 200 |
| 2024/04/10 | 1,090 | 1,090 | 1,066 | 1,067 | -23 | -2.1% | 900 |
| 2024/04/09 | 1,092 | 1,092 | 1,090 | 1,090 | -2 | -0.2% | 500 |
| 2024/04/08 | 1,078 | 1,092 | 1,076 | 1,092 | +25 | +2.3% | 1,200 |
| 2024/04/05 | 1,085 | 1,088 | 1,067 | 1,067 | -41 | -3.7% | 1,600 |
| 2024/04/04 | 1,120 | 1,120 | 1,085 | 1,108 | -12 | -1.1% | 900 |
| 2024/04/03 | 1,135 | 1,135 | 1,120 | 1,120 | -16 | -1.4% | 500 |
| 2024/04/02 | 1,135 | 1,139 | 1,135 | 1,136 | +1 | +0.1% | 500 |
| 2024/04/01 | 1,156 | 1,156 | 1,126 | 1,135 | -33 | -2.8% | 900 |
| 2024/03/29 | 1,168 | 1,168 | 1,163 | 1,168 | ±0 | ±0% | 800 |
| 2024/03/28 | 1,170 | 1,170 | 1,167 | 1,168 | -67 | -5.4% | 1,500 |
| 2024/03/27 | 1,239 | 1,264 | 1,223 | 1,235 | -4 | -0.3% | 3,300 |
| 2024/03/26 | 1,210 | 1,239 | 1,205 | 1,239 | +33 | +2.7% | 2,800 |
| 2024/03/25 | 1,204 | 1,210 | 1,204 | 1,206 | -2 | -0.2% | 1,500 |
| 2024/03/22 | 1,200 | 1,209 | 1,200 | 1,208 | +8 | +0.7% | 1,900 |
| 2024/03/21 | 1,201 | 1,208 | 1,200 | 1,200 | ±0 | ±0% | 1,700 |
| 2024/03/19 | 1,200 | 1,204 | 1,199 | 1,200 | +9 | +0.8% | 700 |
| 2024/03/18 | 1,198 | 1,200 | 1,191 | 1,191 | -7 | -0.6% | 1,400 |
| 2024/03/15 | 1,196 | 1,198 | 1,190 | 1,198 | ±0 | ±0% | 900 |
| 2024/03/14 | 1,200 | 1,200 | 1,198 | 1,198 | -2 | -0.2% | 500 |
| 2024/03/13 | 1,199 | 1,200 | 1,199 | 1,200 | +1 | +0.1% | 500 |
| 2024/03/12 | 1,199 | 1,200 | 1,191 | 1,199 | ±0 | ±0% | 500 |
| 2024/03/11 | 1,191 | 1,199 | 1,190 | 1,199 | +8 | +0.7% | 900 |
| 2024/03/08 | 1,190 | 1,200 | 1,190 | 1,191 | +1 | +0.1% | 1,100 |
| 2024/03/07 | 1,190 | 1,193 | 1,190 | 1,190 | +1 | +0.1% | 300 |
| 2024/03/06 | 1,188 | 1,189 | 1,188 | 1,189 | +1 | +0.1% | 400 |
| 2024/03/05 | 1,186 | 1,188 | 1,186 | 1,188 | +2 | +0.2% | 300 |
| 2024/03/04 | 1,186 | 1,186 | 1,186 | 1,186 | +1 | +0.1% | 300 |
| 2024/03/01 | 1,185 | 1,185 | 1,185 | 1,185 | ±0 | ±0% | 300 |
| 2024/02/29 | 1,188 | 1,188 | 1,185 | 1,185 | ±0 | ±0% | 300 |
| 2024/02/28 | 1,185 | 1,187 | 1,180 | 1,185 | -1 | -0.1% | 800 |
| 2024/02/27 | 1,186 | 1,186 | 1,186 | 1,186 | -4 | -0.3% | 200 |
| 2024/02/26 | 1,190 | 1,191 | 1,190 | 1,190 | +7 | +0.6% | 900 |
| 2024/02/22 | 1,198 | 1,198 | 1,183 | 1,183 | -15 | -1.3% | 1,000 |
| 2024/02/21 | 1,200 | 1,200 | 1,198 | 1,198 | -2 | -0.2% | 300 |
| 2024/02/20 | 1,180 | 1,200 | 1,180 | 1,200 | +36 | +3.1% | 1,000 |
| 2024/02/19 | 1,163 | 1,182 | 1,163 | 1,164 | +2 | +0.2% | 500 |
| 2024/02/16 | 1,160 | 1,187 | 1,160 | 1,162 | +2 | +0.2% | 600 |
| 2024/02/15 | 1,150 | 1,160 | 1,150 | 1,160 | +17 | +1.5% | 1,100 |
| 2024/02/14 | 1,163 | 1,173 | 1,143 | 1,143 | -47 | -3.9% | 2,600 |
| 2024/02/13 | 1,195 | 1,200 | 1,187 | 1,190 | -5 | -0.4% | 1,300 |
| 2024/02/09 | 1,195 | 1,195 | 1,195 | 1,195 | +4 | +0.3% | 100 |
| 2024/02/08 | 1,190 | 1,198 | 1,190 | 1,191 | +3 | +0.3% | 900 |
| 2024/02/07 | 1,180 | 1,188 | 1,180 | 1,188 | -1 | -0.1% | 200 |
| 2024/02/06 | 1,172 | 1,189 | 1,172 | 1,189 | +16 | +1.4% | 400 |
| 2024/02/05 | 1,174 | 1,177 | 1,173 | 1,173 | -1 | -0.1% | 500 |
| 2024/02/02 | 1,176 | 1,176 | 1,174 | 1,174 | +3 | +0.3% | 200 |
| 2024/02/01 | 1,179 | 1,179 | 1,171 | 1,171 | -1 | -0.1% | 500 |
| 2024/01/31 | 1,189 | 1,189 | 1,172 | 1,172 | -17 | -1.4% | 400 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「山形屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形屋 | 141,700円 | +5.8% | +35.1% | 0.00% | 18.79倍 | 1.17倍 |
|
注文紳士服の老舗大手、１９０７年創業。小売りと催事販売が柱。婦人服、若者向けも展開 |
| スタジオアタオ | 18,300円 | +8.0% | +23.0% | 2.73% | 36.16倍 | 1.02倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| 大 和 | 42,800円 | +1.0% | -47.0% | 0.00% | 13.34倍 | 0.48倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| 買取王国 | 64,000円 | +14.3% | -18.0% | 1.56% | 7.61倍 | 0.81倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
市場注目の銘柄
チャート関連のコラム
