銀座山形屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/05 | 1,033 | 1,033 | 1,033 | 1,033 | ±0 | ±0% | 100 |
| 2024/09/04 | 1,021 | 1,050 | 1,021 | 1,033 | +4 | +0.4% | 1,400 |
| 2024/09/03 | 1,012 | 1,029 | 1,012 | 1,029 | -4 | -0.4% | 200 |
| 2024/09/02 | 1,042 | 1,042 | 1,033 | 1,033 | ±0 | ±0% | 400 |
| 2024/08/30 | 1,043 | 1,043 | 1,033 | 1,033 | -11 | -1.1% | 400 |
| 2024/08/29 | 1,044 | 1,044 | 1,044 | 1,044 | +9 | +0.9% | 100 |
| 2024/08/28 | 1,035 | 1,035 | 1,035 | 1,035 | -5 | -0.5% | 100 |
| 2024/08/27 | 1,038 | 1,040 | 1,038 | 1,040 | +6 | +0.6% | 300 |
| 2024/08/26 | 1,034 | 1,034 | 1,034 | 1,034 | +1 | +0.1% | 300 |
| 2024/08/23 | 1,031 | 1,033 | 1,031 | 1,033 | +3 | +0.3% | 200 |
| 2024/08/22 | 1,030 | 1,030 | 1,030 | 1,030 | +3 | +0.3% | 100 |
| 2024/08/21 | 1,025 | 1,040 | 1,025 | 1,027 | +4 | +0.4% | 600 |
| 2024/08/20 | 1,023 | 1,023 | 1,023 | 1,023 | +2 | +0.2% | 500 |
| 2024/08/19 | 1,021 | 1,022 | 1,011 | 1,021 | +1 | +0.1% | 1,600 |
| 2024/08/16 | 1,020 | 1,025 | 1,020 | 1,020 | +20 | +2% | 400 |
| 2024/08/15 | 1,000 | 1,000 | 1,000 | 1,000 | +15 | +1.5% | 300 |
| 2024/08/14 | 985 | 985 | 985 | 985 | ±0 | ±0% | 100 |
| 2024/08/13 | 985 | 985 | 985 | 985 | ±0 | ±0% | 300 |
| 2024/08/09 | 965 | 989 | 962 | 985 | +20 | +2.1% | 1,400 |
| 2024/08/08 | 960 | 965 | 960 | 965 | -2 | -0.2% | 300 |
| 2024/08/07 | 961 | 998 | 961 | 967 | -31 | -3.1% | 2,100 |
| 2024/08/06 | 1,000 | 1,000 | 939 | 998 | -30 | -2.9% | 1,300 |
| 2024/08/05 | 984 | 1,095 | 918 | 1,028 | +33 | +3.3% | 4,900 |
| 2024/08/02 | 1,016 | 1,016 | 995 | 995 | - | - | 2,000 |
| 2024/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/31 | 1,016 | 1,016 | 1,016 | 1,016 | ±0 | ±0% | 100 |
| 2024/07/30 | 1,016 | 1,016 | 1,016 | 1,016 | ±0 | ±0% | 100 |
| 2024/07/29 | 1,009 | 1,016 | 1,009 | 1,016 | +7 | +0.7% | 200 |
| 2024/07/26 | 1,016 | 1,016 | 1,009 | 1,009 | -7 | -0.7% | 700 |
| 2024/07/25 | 1,031 | 1,031 | 1,007 | 1,016 | -22 | -2.1% | 1,200 |
| 2024/07/24 | 1,032 | 1,040 | 1,032 | 1,038 | +5 | +0.5% | 500 |
| 2024/07/23 | 1,037 | 1,037 | 1,033 | 1,033 | ±0 | ±0% | 200 |
| 2024/07/22 | 1,057 | 1,057 | 1,028 | 1,033 | +6 | +0.6% | 2,300 |
| 2024/07/19 | 1,032 | 1,034 | 1,027 | 1,027 | -7 | -0.7% | 1,000 |
| 2024/07/18 | 1,025 | 1,034 | 1,020 | 1,034 | +17 | +1.7% | 600 |
| 2024/07/17 | 1,017 | 1,017 | 1,017 | 1,017 | +1 | +0.1% | 100 |
| 2024/07/16 | 1,014 | 1,016 | 1,014 | 1,016 | +2 | +0.2% | 500 |
| 2024/07/12 | 1,010 | 1,014 | 1,010 | 1,014 | +5 | +0.5% | 300 |
| 2024/07/11 | 1,006 | 1,009 | 1,006 | 1,009 | -1 | -0.1% | 500 |
| 2024/07/10 | 1,011 | 1,014 | 1,010 | 1,010 | -2 | -0.2% | 1,000 |
| 2024/07/09 | 1,012 | 1,012 | 1,012 | 1,012 | ±0 | ±0% | 500 |
| 2024/07/08 | 1,012 | 1,012 | 1,012 | 1,012 | +2 | +0.2% | 100 |
| 2024/07/05 | 1,016 | 1,016 | 1,010 | 1,010 | -11 | -1.1% | 800 |
| 2024/07/04 | 1,033 | 1,036 | 1,020 | 1,021 | -12 | -1.2% | 900 |
| 2024/07/03 | 1,033 | 1,033 | 1,033 | 1,033 | -2 | -0.2% | 100 |
| 2024/07/02 | 1,016 | 1,035 | 1,016 | 1,035 | +30 | +3% | 500 |
| 2024/07/01 | 1,005 | 1,005 | 1,005 | 1,005 | -29 | -2.8% | 400 |
| 2024/06/28 | 1,035 | 1,035 | 1,034 | 1,034 | - | - | 400 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「山形屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形屋 | 141,700円 | +5.8% | +35.1% | 0.00% | 18.79倍 | 1.17倍 |
|
注文紳士服の老舗大手、１９０７年創業。小売りと催事販売が柱。婦人服、若者向けも展開 |
| スタジオアタオ | 18,300円 | +8.0% | +23.0% | 2.73% | 36.16倍 | 1.02倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| 大 和 | 42,900円 | +1.0% | -47.0% | 0.00% | 13.37倍 | 0.48倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| 買取王国 | 64,000円 | +14.3% | -18.0% | 1.56% | 7.61倍 | 0.81倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
市場注目の銘柄
チャート関連のコラム
