銀座山形屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,189 | 1,189 | 1,172 | 1,172 | -17 | -1.4% | 400 |
| 2024/01/30 | 1,189 | 1,189 | 1,189 | 1,189 | +9 | +0.8% | 300 |
| 2024/01/29 | 1,186 | 1,189 | 1,175 | 1,180 | +12 | +1% | 900 |
| 2024/01/26 | 1,174 | 1,174 | 1,168 | 1,168 | +2 | +0.2% | 600 |
| 2024/01/25 | 1,168 | 1,168 | 1,166 | 1,166 | +1 | +0.1% | 400 |
| 2024/01/24 | 1,165 | 1,165 | 1,164 | 1,165 | -3 | -0.3% | 500 |
| 2024/01/23 | 1,180 | 1,180 | 1,168 | 1,168 | -10 | -0.8% | 900 |
| 2024/01/22 | 1,176 | 1,188 | 1,176 | 1,178 | +3 | +0.3% | 1,500 |
| 2024/01/19 | 1,175 | 1,175 | 1,175 | 1,175 | +5 | +0.4% | 100 |
| 2024/01/18 | 1,166 | 1,170 | 1,166 | 1,170 | +4 | +0.3% | 300 |
| 2024/01/17 | 1,165 | 1,167 | 1,165 | 1,166 | -2 | -0.2% | 600 |
| 2024/01/16 | 1,189 | 1,189 | 1,168 | 1,168 | -21 | -1.8% | 900 |
| 2024/01/15 | 1,166 | 1,189 | 1,165 | 1,189 | +15 | +1.3% | 1,100 |
| 2024/01/12 | 1,176 | 1,192 | 1,166 | 1,174 | -17 | -1.4% | 1,500 |
| 2024/01/11 | 1,185 | 1,197 | 1,163 | 1,191 | +12 | +1% | 1,900 |
| 2024/01/10 | 1,190 | 1,190 | 1,150 | 1,179 | -1 | -0.1% | 1,800 |
| 2024/01/09 | 1,138 | 1,240 | 1,135 | 1,180 | +52 | +4.6% | 3,600 |
| 2024/01/05 | 1,118 | 1,129 | 1,118 | 1,128 | +23 | +2.1% | 1,200 |
| 2024/01/04 | 1,099 | 1,130 | 1,099 | 1,105 | +12 | +1.1% | 3,200 |
| 2023/12/29 | 1,085 | 1,093 | 1,085 | 1,093 | +8 | +0.7% | 700 |
| 2023/12/28 | 1,094 | 1,094 | 1,085 | 1,085 | -10 | -0.9% | 300 |
| 2023/12/27 | 1,090 | 1,095 | 1,084 | 1,095 | +5 | +0.5% | 600 |
| 2023/12/26 | 1,095 | 1,095 | 1,090 | 1,090 | +5 | +0.5% | 600 |
| 2023/12/25 | 1,089 | 1,095 | 1,085 | 1,085 | -4 | -0.4% | 1,700 |
| 2023/12/22 | 1,090 | 1,100 | 1,089 | 1,089 | ±0 | ±0% | 1,400 |
| 2023/12/21 | 1,099 | 1,099 | 1,089 | 1,089 | -10 | -0.9% | 500 |
| 2023/12/20 | 1,080 | 1,099 | 1,080 | 1,099 | +19 | +1.8% | 1,200 |
| 2023/12/19 | 1,080 | 1,080 | 1,080 | 1,080 | +3 | +0.3% | 100 |
| 2023/12/18 | 1,086 | 1,086 | 1,077 | 1,077 | -4 | -0.4% | 700 |
| 2023/12/15 | 1,077 | 1,081 | 1,077 | 1,081 | -1 | -0.1% | 1,100 |
| 2023/12/14 | 1,091 | 1,091 | 1,082 | 1,082 | -18 | -1.6% | 1,000 |
| 2023/12/13 | 1,093 | 1,100 | 1,093 | 1,100 | +9 | +0.8% | 600 |
| 2023/12/12 | 1,099 | 1,100 | 1,090 | 1,091 | +1 | +0.1% | 1,200 |
| 2023/12/11 | 1,074 | 1,090 | 1,074 | 1,090 | +20 | +1.9% | 1,500 |
| 2023/12/08 | 1,065 | 1,074 | 1,065 | 1,070 | +9 | +0.8% | 900 |
| 2023/12/07 | 1,068 | 1,068 | 1,061 | 1,061 | -2 | -0.2% | 600 |
| 2023/12/06 | 1,061 | 1,063 | 1,061 | 1,063 | +2 | +0.2% | 700 |
| 2023/12/05 | 1,070 | 1,070 | 1,061 | 1,061 | -9 | -0.8% | 300 |
| 2023/12/04 | 1,067 | 1,070 | 1,060 | 1,070 | +7 | +0.7% | 700 |
| 2023/12/01 | 1,079 | 1,079 | 1,063 | 1,063 | -7 | -0.7% | 300 |
| 2023/11/30 | 1,063 | 1,070 | 1,063 | 1,070 | +5 | +0.5% | 600 |
| 2023/11/29 | 1,069 | 1,070 | 1,065 | 1,065 | -4 | -0.4% | 600 |
| 2023/11/28 | 1,069 | 1,069 | 1,069 | 1,069 | -1 | -0.1% | 400 |
| 2023/11/27 | 1,070 | 1,070 | 1,070 | 1,070 | ±0 | ±0% | 200 |
| 2023/11/24 | 1,066 | 1,070 | 1,066 | 1,070 | +10 | +0.9% | 1,500 |
| 2023/11/22 | 1,042 | 1,060 | 1,042 | 1,060 | +20 | +1.9% | 300 |
| 2023/11/21 | 1,041 | 1,041 | 1,040 | 1,040 | ±0 | ±0% | 200 |
| 2023/11/20 | 1,040 | 1,040 | 1,040 | 1,040 | -9 | -0.9% | 700 |
| 2023/11/17 | 1,027 | 1,050 | 1,023 | 1,049 | +22 | +2.1% | 2,100 |
| 2023/11/16 | 1,048 | 1,048 | 1,027 | 1,027 | +20 | +2% | 1,200 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「山形屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形屋 | 141,700円 | +5.8% | +35.1% | 0.00% | 18.80倍 | 1.17倍 |
|
注文紳士服の老舗大手、１９０７年創業。小売りと催事販売が柱。婦人服、若者向けも展開 |
| スタジオアタオ | 18,400円 | +8.0% | +23.0% | 2.72% | 36.36倍 | 1.03倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| 大 和 | 42,800円 | +1.0% | -47.0% | 0.00% | 13.34倍 | 0.48倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| ニチリョク | 15,000円 | +19.2% | +18.2% | 0.00% | 12.02倍 | 0.50倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
