銀座山形屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 1,007 | 1,008 | 1,007 | 1,007 | ±0 | ±0% | 800 |
| 2023/11/14 | 1,018 | 1,027 | 1,006 | 1,007 | -8 | -0.8% | 1,300 |
| 2023/11/13 | 1,068 | 1,068 | 1,013 | 1,015 | -65 | -6% | 4,900 |
| 2023/11/10 | 1,062 | 1,080 | 1,062 | 1,080 | +12 | +1.1% | 400 |
| 2023/11/09 | 1,063 | 1,068 | 1,063 | 1,068 | +8 | +0.8% | 600 |
| 2023/11/08 | 1,060 | 1,060 | 1,060 | 1,060 | - | - | 100 |
| 2023/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/06 | 1,055 | 1,063 | 1,041 | 1,050 | +10 | +1% | 1,900 |
| 2023/11/02 | 1,044 | 1,045 | 1,040 | 1,040 | +1 | +0.1% | 400 |
| 2023/11/01 | 1,049 | 1,049 | 1,036 | 1,039 | -6 | -0.6% | 400 |
| 2023/10/31 | 1,051 | 1,051 | 1,045 | 1,045 | -6 | -0.6% | 200 |
| 2023/10/30 | 1,051 | 1,051 | 1,051 | 1,051 | -9 | -0.8% | 200 |
| 2023/10/27 | 1,061 | 1,061 | 1,060 | 1,060 | -1 | -0.1% | 200 |
| 2023/10/26 | 1,064 | 1,064 | 1,060 | 1,061 | -2 | -0.2% | 600 |
| 2023/10/25 | 1,064 | 1,064 | 1,063 | 1,063 | +13 | +1.2% | 1,500 |
| 2023/10/24 | 1,051 | 1,051 | 1,050 | 1,050 | - | - | 200 |
| 2023/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/20 | 1,044 | 1,044 | 1,040 | 1,040 | -4 | -0.4% | 900 |
| 2023/10/19 | 1,045 | 1,045 | 1,044 | 1,044 | +3 | +0.3% | 300 |
| 2023/10/18 | 1,016 | 1,041 | 1,016 | 1,041 | +23 | +2.3% | 700 |
| 2023/10/17 | 1,018 | 1,018 | 1,018 | 1,018 | +7 | +0.7% | 300 |
| 2023/10/16 | 1,055 | 1,055 | 1,011 | 1,011 | -44 | -4.2% | 4,400 |
| 2023/10/13 | 1,055 | 1,055 | 1,055 | 1,055 | +3 | +0.3% | 100 |
| 2023/10/12 | 1,050 | 1,055 | 1,050 | 1,052 | - | - | 700 |
| 2023/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/10 | 1,075 | 1,075 | 1,015 | 1,041 | -34 | -3.2% | 1,800 |
| 2023/10/06 | 1,076 | 1,079 | 1,075 | 1,075 | -1 | -0.1% | 300 |
| 2023/10/05 | 1,064 | 1,076 | 1,064 | 1,076 | +12 | +1.1% | 500 |
| 2023/10/04 | 1,066 | 1,066 | 1,061 | 1,064 | -5 | -0.5% | 800 |
| 2023/10/03 | 1,075 | 1,075 | 1,069 | 1,069 | -13 | -1.2% | 700 |
| 2023/10/02 | 1,076 | 1,088 | 1,076 | 1,082 | +7 | +0.7% | 400 |
| 2023/09/29 | 1,075 | 1,075 | 1,075 | 1,075 | - | - | 100 |
| 2023/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/27 | 1,070 | 1,070 | 1,062 | 1,062 | -15 | -1.4% | 300 |
| 2023/09/26 | 1,078 | 1,078 | 1,071 | 1,077 | +5 | +0.5% | 700 |
| 2023/09/25 | 1,079 | 1,079 | 1,072 | 1,072 | -8 | -0.7% | 1,700 |
| 2023/09/22 | 1,081 | 1,081 | 1,077 | 1,080 | +29 | +2.8% | 800 |
| 2023/09/21 | 1,069 | 1,069 | 1,051 | 1,051 | -21 | -2% | 800 |
| 2023/09/20 | 1,078 | 1,078 | 1,069 | 1,072 | -6 | -0.6% | 1,000 |
| 2023/09/19 | 1,080 | 1,080 | 1,073 | 1,078 | -2 | -0.2% | 900 |
| 2023/09/15 | 1,079 | 1,094 | 1,054 | 1,080 | +38 | +3.6% | 2,200 |
| 2023/09/14 | 1,042 | 1,042 | 1,042 | 1,042 | -8 | -0.8% | 200 |
| 2023/09/13 | 1,042 | 1,050 | 1,041 | 1,050 | ±0 | ±0% | 500 |
| 2023/09/12 | 1,030 | 1,057 | 1,030 | 1,050 | +20 | +1.9% | 1,100 |
| 2023/09/11 | 1,047 | 1,052 | 1,030 | 1,030 | - | - | 1,300 |
| 2023/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/07 | 1,032 | 1,033 | 1,032 | 1,033 | +1 | +0.1% | 400 |
| 2023/09/06 | 1,014 | 1,032 | 1,014 | 1,032 | +8 | +0.8% | 1,600 |
| 2023/09/05 | 1,028 | 1,028 | 1,014 | 1,024 | +10 | +1% | 1,000 |
| 2023/09/04 | 995 | 1,029 | 995 | 1,014 | +20 | +2% | 3,300 |
251～
300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「山形屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 山形屋 | 141,700円 | +5.8% | +35.1% | 0.00% | 18.80倍 | 1.17倍 |
|
注文紳士服の老舗大手、１９０７年創業。小売りと催事販売が柱。婦人服、若者向けも展開 |
| スタジオアタオ | 18,400円 | +8.0% | +23.0% | 2.72% | 36.36倍 | 1.03倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| 大 和 | 42,800円 | +1.0% | -47.0% | 0.00% | 13.34倍 | 0.48倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| ニチリョク | 15,000円 | +19.2% | +18.2% | 0.00% | 12.02倍 | 0.50倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
