東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/15 | 2,980 | 3,010 | 2,800 | 2,940 | -60 | -2% | 20,100 |
| 2005/04/14 | 3,000 | 3,040 | 2,920 | 3,000 | -70 | -2.3% | 24,200 |
| 2005/04/13 | 3,100 | 3,120 | 3,050 | 3,070 | -80 | -2.5% | 11,400 |
| 2005/04/12 | 3,220 | 3,220 | 3,150 | 3,150 | -60 | -1.9% | 6,900 |
| 2005/04/11 | 3,230 | 3,270 | 3,190 | 3,210 | +20 | +0.6% | 14,300 |
| 2005/04/08 | 3,120 | 3,190 | 3,120 | 3,190 | +40 | +1.3% | 22,600 |
| 2005/04/07 | 3,150 | 3,190 | 3,110 | 3,150 | +30 | +1% | 37,100 |
| 2005/04/06 | 3,180 | 3,200 | 3,120 | 3,120 | -160 | -4.9% | 51,600 |
| 2005/04/05 | 3,420 | 3,430 | 3,270 | 3,280 | -190 | -5.5% | 39,400 |
| 2005/04/04 | 3,540 | 3,540 | 3,430 | 3,470 | -70 | -2% | 9,800 |
| 2005/04/01 | 3,520 | 3,580 | 3,520 | 3,540 | -80 | -2.2% | 20,000 |
| 2005/03/31 | 3,450 | 3,690 | 3,450 | 3,620 | +170 | +4.9% | 22,900 |
| 2005/03/30 | 3,480 | 3,500 | 3,400 | 3,450 | -50 | -1.4% | 22,400 |
| 2005/03/29 | 3,500 | 3,520 | 3,380 | 3,500 | -60 | -1.7% | 31,000 |
| 2005/03/28 | 3,600 | 3,610 | 3,400 | 3,560 | -140 | -3.8% | 40,900 |
| 2005/03/25 | 3,900 | 3,900 | 3,700 | 3,700 | -170 | -4.4% | 34,000 |
| 2005/03/24 | 3,930 | 3,950 | 3,830 | 3,870 | -60 | -1.5% | 31,800 |
| 2005/03/23 | 4,240 | 4,300 | 3,840 | 3,930 | -230 | -5.5% | 102,800 |
| 2005/03/22 | 3,840 | 4,470 | 3,840 | 4,160 | +410 | +10.9% | 181,900 |
| 2005/03/18 | 3,580 | 3,880 | 3,580 | 3,750 | +170 | +4.7% | 98,100 |
| 2005/03/17 | 3,320 | 3,580 | 3,320 | 3,580 | +260 | +7.8% | 55,900 |
| 2005/03/16 | 3,260 | 3,330 | 3,240 | 3,320 | +80 | +2.5% | 38,000 |
| 2005/03/15 | 3,080 | 3,390 | 3,080 | 3,240 | +180 | +5.9% | 98,400 |
| 2005/03/14 | 3,030 | 3,100 | 3,000 | 3,060 | +60 | +2% | 34,300 |
| 2005/03/11 | 3,000 | 3,010 | 2,960 | 3,000 | +10 | +0.3% | 16,700 |
| 2005/03/10 | 2,980 | 2,990 | 2,950 | 2,990 | +20 | +0.7% | 7,200 |
| 2005/03/09 | 2,990 | 2,990 | 2,950 | 2,970 | +10 | +0.3% | 11,300 |
| 2005/03/08 | 2,900 | 3,010 | 2,900 | 2,960 | +80 | +2.8% | 54,000 |
| 2005/03/07 | 2,820 | 2,880 | 2,820 | 2,880 | +30 | +1.1% | 18,700 |
| 2005/03/04 | 2,830 | 2,860 | 2,830 | 2,850 | -20 | -0.7% | 11,600 |
| 2005/03/03 | 2,880 | 2,900 | 2,850 | 2,870 | -10 | -0.3% | 28,500 |
| 2005/03/02 | 3,000 | 3,080 | 2,810 | 2,880 | -10 | -0.3% | 84,200 |
| 2005/03/01 | 2,800 | 2,890 | 2,780 | 2,890 | +30 | +1% | 103,600 |
| 2005/02/28 | 2,710 | 2,860 | 2,670 | 2,860 | +130 | +4.8% | 219,900 |
| 2005/02/25 | 2,660 | 2,780 | 2,660 | 2,730 | +80 | +3% | 78,400 |
| 2005/02/24 | 2,660 | 2,680 | 2,630 | 2,650 | -60 | -2.2% | 48,300 |
| 2005/02/23 | 2,600 | 2,770 | 2,590 | 2,710 | +10 | +0.4% | 110,000 |
| 2005/02/22 | 2,850 | 2,860 | 2,630 | 2,700 | -240 | -8.2% | 333,600 |
| 2005/02/21 | 2,940 | 2,940 | 2,940 | 2,940 | +800 | +37.4% | 65,200 |
| 2005/02/18 | 2,150 | 2,150 | 2,130 | 2,140 | +10 | +0.5% | 3,400 |
| 2005/02/17 | 2,120 | 2,150 | 2,110 | 2,130 | +10 | +0.5% | 8,300 |
| 2005/02/16 | 2,130 | 2,140 | 2,120 | 2,120 | -10 | -0.5% | 3,100 |
| 2005/02/15 | 2,150 | 2,150 | 2,130 | 2,130 | ±0 | ±0% | 5,400 |
| 2005/02/14 | 2,130 | 2,140 | 2,130 | 2,130 | +10 | +0.5% | 3,100 |
| 2005/02/10 | 2,140 | 2,150 | 2,120 | 2,120 | -20 | -0.9% | 1,700 |
| 2005/02/09 | 2,180 | 2,180 | 2,130 | 2,140 | -20 | -0.9% | 2,800 |
| 2005/02/08 | 2,200 | 2,200 | 2,150 | 2,160 | -20 | -0.9% | 3,600 |
| 2005/02/07 | 2,170 | 2,200 | 2,140 | 2,180 | +60 | +2.8% | 7,600 |
| 2005/02/04 | 2,140 | 2,140 | 2,110 | 2,120 | ±0 | ±0% | 1,600 |
| 2005/02/03 | 2,180 | 2,180 | 2,120 | 2,120 | -20 | -0.9% | 3,400 |
4951～
5000
件表示中 / 6942件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 109,500円 | +11.8% | +31.7% | 4.57% | 6.09倍 | 0.41倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 146,300円 | +6.2% | +3.6% | 4.78% | 5.36倍 | 0.19倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 125,500円 | -5.1% | -5.3% | 3.98% | 9.40倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 71,800円 | -1.0% | -5.8% | 4.46% | 7.57倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 33,500円 | +7.1% | +3.3% | 1.49% | 5.30倍 | 2.01倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
