東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/25 | 3,240 | 3,440 | 3,240 | 3,390 | +100 | +3% | 52,100 |
| 2005/11/24 | 3,420 | 3,450 | 3,280 | 3,290 | -160 | -4.6% | 57,200 |
| 2005/11/22 | 3,470 | 3,470 | 3,430 | 3,450 | +30 | +0.9% | 14,100 |
| 2005/11/21 | 3,470 | 3,510 | 3,420 | 3,420 | -30 | -0.9% | 21,800 |
| 2005/11/18 | 3,550 | 3,560 | 3,410 | 3,450 | -40 | -1.1% | 36,100 |
| 2005/11/17 | 3,430 | 3,500 | 3,420 | 3,490 | +60 | +1.7% | 18,700 |
| 2005/11/16 | 3,390 | 3,430 | 3,360 | 3,430 | +40 | +1.2% | 34,800 |
| 2005/11/15 | 3,480 | 3,480 | 3,380 | 3,390 | -80 | -2.3% | 15,800 |
| 2005/11/14 | 3,570 | 3,580 | 3,470 | 3,470 | -20 | -0.6% | 18,400 |
| 2005/11/11 | 3,370 | 3,520 | 3,370 | 3,490 | +70 | +2% | 34,400 |
| 2005/11/10 | 3,500 | 3,520 | 3,380 | 3,420 | -130 | -3.7% | 35,900 |
| 2005/11/09 | 3,530 | 3,570 | 3,440 | 3,550 | ±0 | ±0% | 39,600 |
| 2005/11/08 | 3,560 | 3,630 | 3,550 | 3,550 | -40 | -1.1% | 70,100 |
| 2005/11/07 | 3,630 | 3,650 | 3,550 | 3,590 | -40 | -1.1% | 57,100 |
| 2005/11/04 | 3,660 | 3,700 | 3,620 | 3,630 | -40 | -1.1% | 83,800 |
| 2005/11/02 | 3,710 | 3,720 | 3,600 | 3,670 | -60 | -1.6% | 178,600 |
| 2005/11/01 | 3,610 | 3,750 | 3,550 | 3,730 | +370 | +11% | 184,300 |
| 2005/10/31 | 3,330 | 3,450 | 3,310 | 3,360 | +230 | +7.3% | 236,500 |
| 2005/10/28 | 3,100 | 3,200 | 3,070 | 3,130 | +60 | +2% | 169,700 |
| 2005/10/27 | 3,030 | 3,070 | 3,010 | 3,070 | +60 | +2% | 60,300 |
| 2005/10/26 | 2,940 | 3,010 | 2,940 | 3,010 | +110 | +3.8% | 68,800 |
| 2005/10/25 | 2,930 | 2,940 | 2,890 | 2,900 | -10 | -0.3% | 25,100 |
| 2005/10/24 | 2,900 | 2,920 | 2,870 | 2,910 | +10 | +0.3% | 18,000 |
| 2005/10/21 | 2,860 | 2,900 | 2,840 | 2,900 | +40 | +1.4% | 24,200 |
| 2005/10/20 | 2,850 | 2,870 | 2,850 | 2,860 | +20 | +0.7% | 14,300 |
| 2005/10/19 | 2,880 | 2,880 | 2,820 | 2,840 | -30 | -1% | 17,100 |
| 2005/10/18 | 2,880 | 2,880 | 2,830 | 2,870 | +10 | +0.3% | 16,200 |
| 2005/10/17 | 2,920 | 2,920 | 2,840 | 2,860 | -30 | -1% | 17,900 |
| 2005/10/14 | 2,950 | 2,950 | 2,880 | 2,890 | -50 | -1.7% | 21,200 |
| 2005/10/13 | 2,960 | 2,990 | 2,930 | 2,940 | ±0 | ±0% | 23,900 |
| 2005/10/12 | 2,950 | 3,000 | 2,930 | 2,940 | +10 | +0.3% | 46,400 |
| 2005/10/11 | 2,910 | 2,950 | 2,900 | 2,930 | +30 | +1% | 31,500 |
| 2005/10/07 | 2,820 | 2,910 | 2,810 | 2,900 | +70 | +2.5% | 24,300 |
| 2005/10/06 | 2,880 | 2,900 | 2,810 | 2,830 | -80 | -2.7% | 29,400 |
| 2005/10/05 | 2,950 | 2,950 | 2,860 | 2,910 | -50 | -1.7% | 39,000 |
| 2005/10/04 | 3,040 | 3,040 | 2,940 | 2,960 | -70 | -2.3% | 40,600 |
| 2005/10/03 | 3,080 | 3,080 | 3,020 | 3,030 | -10 | -0.3% | 37,900 |
| 2005/09/30 | 3,120 | 3,130 | 3,020 | 3,040 | -30 | -1% | 127,200 |
| 2005/09/29 | 3,070 | 3,070 | 2,980 | 3,070 | +30 | +1% | 78,000 |
| 2005/09/28 | 3,020 | 3,060 | 3,000 | 3,040 | +60 | +2% | 40,900 |
| 2005/09/27 | 3,050 | 3,130 | 2,980 | 2,980 | -30 | -1% | 209,800 |
| 2005/09/26 | 2,930 | 3,040 | 2,930 | 3,010 | +110 | +3.8% | 347,900 |
| 2005/09/22 | 2,880 | 2,940 | 2,860 | 2,900 | +20 | +0.7% | 107,800 |
| 2005/09/21 | 2,890 | 2,890 | 2,860 | 2,880 | +10 | +0.3% | 38,200 |
| 2005/09/20 | 2,840 | 2,900 | 2,830 | 2,870 | +40 | +1.4% | 56,900 |
| 2005/09/16 | 2,820 | 2,830 | 2,780 | 2,830 | ±0 | ±0% | 25,700 |
| 2005/09/15 | 2,810 | 2,830 | 2,810 | 2,830 | +30 | +1.1% | 8,000 |
| 2005/09/14 | 2,820 | 2,830 | 2,800 | 2,800 | -20 | -0.7% | 5,700 |
| 2005/09/13 | 2,850 | 2,850 | 2,800 | 2,820 | -20 | -0.7% | 7,200 |
| 2005/09/12 | 2,850 | 2,880 | 2,810 | 2,840 | +30 | +1.1% | 10,700 |
4801～
4850
件表示中 / 6942件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 109,500円 | +11.8% | +31.7% | 4.57% | 6.09倍 | 0.41倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 146,300円 | +6.2% | +3.6% | 4.78% | 5.36倍 | 0.19倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 125,500円 | -5.1% | -5.3% | 3.98% | 9.40倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 71,800円 | -1.0% | -5.8% | 4.46% | 7.57倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 33,500円 | +7.1% | +3.3% | 1.49% | 5.30倍 | 2.01倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
