東北銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2005/02/22 | 2,850 | 2,860 | 2,630 | 2,700 | -240 | -8.2% | 333,600 |
2005/02/21 | 2,940 | 2,940 | 2,940 | 2,940 | +800 | +37.4% | 65,200 |
2005/02/18 | 2,150 | 2,150 | 2,130 | 2,140 | +10 | +0.5% | 3,400 |
2005/02/17 | 2,120 | 2,150 | 2,110 | 2,130 | +10 | +0.5% | 8,300 |
2005/02/16 | 2,130 | 2,140 | 2,120 | 2,120 | -10 | -0.5% | 3,100 |
2005/02/15 | 2,150 | 2,150 | 2,130 | 2,130 | ±0 | ±0% | 5,400 |
2005/02/14 | 2,130 | 2,140 | 2,130 | 2,130 | +10 | +0.5% | 3,100 |
2005/02/10 | 2,140 | 2,150 | 2,120 | 2,120 | -20 | -0.9% | 1,700 |
2005/02/09 | 2,180 | 2,180 | 2,130 | 2,140 | -20 | -0.9% | 2,800 |
2005/02/08 | 2,200 | 2,200 | 2,150 | 2,160 | -20 | -0.9% | 3,600 |
2005/02/07 | 2,170 | 2,200 | 2,140 | 2,180 | +60 | +2.8% | 7,600 |
2005/02/04 | 2,140 | 2,140 | 2,110 | 2,120 | ±0 | ±0% | 1,600 |
2005/02/03 | 2,180 | 2,180 | 2,120 | 2,120 | -20 | -0.9% | 3,400 |
2005/02/02 | 2,140 | 2,160 | 2,110 | 2,140 | +20 | +0.9% | 5,500 |
2005/02/01 | 2,120 | 2,120 | 2,100 | 2,120 | -10 | -0.5% | 2,900 |
2005/01/31 | 2,120 | 2,130 | 2,120 | 2,130 | +20 | +0.9% | 1,200 |
2005/01/28 | 2,110 | 2,110 | 2,110 | 2,110 | -20 | -0.9% | 200 |
2005/01/27 | 2,110 | 2,130 | 2,100 | 2,130 | +30 | +1.4% | 800 |
2005/01/26 | 2,120 | 2,130 | 2,090 | 2,100 | -20 | -0.9% | 2,600 |
2005/01/25 | 2,110 | 2,120 | 2,100 | 2,120 | +30 | +1.4% | 2,900 |
2005/01/24 | 2,100 | 2,100 | 2,070 | 2,090 | +20 | +1% | 3,000 |
2005/01/21 | 2,070 | 2,100 | 2,060 | 2,070 | +10 | +0.5% | 1,700 |
2005/01/20 | 2,090 | 2,090 | 2,060 | 2,060 | -10 | -0.5% | 4,600 |
2005/01/19 | 2,080 | 2,090 | 2,070 | 2,070 | -10 | -0.5% | 1,600 |
2005/01/18 | 2,110 | 2,120 | 2,080 | 2,080 | ±0 | ±0% | 5,100 |
2005/01/17 | 2,090 | 2,140 | 2,080 | 2,080 | +10 | +0.5% | 3,500 |
2005/01/14 | 2,060 | 2,080 | 2,060 | 2,070 | -10 | -0.5% | 4,200 |
2005/01/13 | 2,110 | 2,110 | 2,080 | 2,080 | -20 | -1% | 3,300 |
2005/01/12 | 2,100 | 2,100 | 2,090 | 2,100 | +10 | +0.5% | 2,100 |
2005/01/11 | 2,100 | 2,100 | 2,090 | 2,090 | ±0 | ±0% | 1,800 |
2005/01/07 | 2,110 | 2,140 | 2,090 | 2,090 | ±0 | ±0% | 2,000 |
2005/01/06 | 2,080 | 2,140 | 2,080 | 2,090 | -10 | -0.5% | 4,000 |
2005/01/05 | 2,140 | 2,140 | 2,100 | 2,100 | -20 | -0.9% | 3,300 |
2005/01/04 | 2,130 | 2,130 | 2,110 | 2,120 | +10 | +0.5% | 900 |
2004/12/30 | 2,090 | 2,110 | 2,090 | 2,110 | +30 | +1.4% | 700 |
2004/12/29 | 2,070 | 2,080 | 2,060 | 2,080 | +10 | +0.5% | 3,500 |
2004/12/28 | 2,070 | 2,070 | 2,070 | 2,070 | ±0 | ±0% | 2,300 |
2004/12/27 | 2,090 | 2,100 | 2,070 | 2,070 | ±0 | ±0% | 3,500 |
2004/12/24 | 2,040 | 2,070 | 2,040 | 2,070 | +30 | +1.5% | 3,900 |
2004/12/22 | 2,070 | 2,070 | 2,040 | 2,040 | -20 | -1% | 4,800 |
2004/12/21 | 2,050 | 2,060 | 2,040 | 2,060 | -10 | -0.5% | 2,400 |
2004/12/20 | 2,070 | 2,070 | 2,050 | 2,070 | +10 | +0.5% | 3,300 |
2004/12/17 | 2,050 | 2,060 | 2,040 | 2,060 | +10 | +0.5% | 3,900 |
2004/12/16 | 2,040 | 2,060 | 2,040 | 2,050 | +10 | +0.5% | 7,800 |
2004/12/15 | 2,050 | 2,050 | 2,040 | 2,040 | -10 | -0.5% | 1,200 |
2004/12/14 | 2,090 | 2,090 | 2,050 | 2,050 | +20 | +1% | 8,000 |
2004/12/13 | 2,050 | 2,060 | 2,030 | 2,030 | -30 | -1.5% | 2,500 |
2004/12/10 | 2,070 | 2,080 | 2,060 | 2,060 | +10 | +0.5% | 1,500 |
2004/12/09 | 2,070 | 2,090 | 2,050 | 2,050 | -20 | -1% | 2,400 |
2004/12/08 | 2,060 | 2,070 | 2,060 | 2,070 | -10 | -0.5% | 1,600 |
4801~
4850
件表示中 / 6755件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
東北銀 | 111,200円 | -2.9% | +7.1% | 4.50% | 7.05倍 | 0.36倍 |
|
地銀下位行。岩手県3行中3番手。フィデアHDとの経営統合合意は解除。公的資金100億円 |
大光銀 | 135,300円 | -8.1% | -0.2% | 4.43% | 5.94倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 125,700円 | +2.4% | -7.0% | 3.98% | 11.21倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
大東銀 | 69,500円 | -7.2% | +0.4% | 4.32% | 7.34倍 | 0.23倍 |
|
福島県内資金量2位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
富山銀 | 160,300円 | +3.5% | +14.2% | 3.12% | 12.43倍 | 0.29倍 |
|
戦後設立の地銀。預金量約5000億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム