東北銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/21 | 3,200 | 3,240 | 3,180 | 3,230 | +20 | +0.6% | 8,000 |
| 2006/04/20 | 3,240 | 3,260 | 3,210 | 3,210 | -30 | -0.9% | 3,800 |
| 2006/04/19 | 3,250 | 3,260 | 3,240 | 3,240 | +10 | +0.3% | 6,700 |
| 2006/04/18 | 3,210 | 3,250 | 3,200 | 3,230 | +10 | +0.3% | 7,400 |
| 2006/04/17 | 3,250 | 3,250 | 3,170 | 3,220 | -20 | -0.6% | 12,900 |
| 2006/04/14 | 3,250 | 3,250 | 3,210 | 3,240 | +20 | +0.6% | 6,100 |
| 2006/04/13 | 3,260 | 3,260 | 3,200 | 3,220 | -20 | -0.6% | 10,600 |
| 2006/04/12 | 3,300 | 3,300 | 3,230 | 3,240 | -60 | -1.8% | 11,300 |
| 2006/04/11 | 3,320 | 3,320 | 3,290 | 3,300 | +20 | +0.6% | 8,400 |
| 2006/04/10 | 3,340 | 3,350 | 3,270 | 3,280 | -70 | -2.1% | 16,200 |
| 2006/04/07 | 3,380 | 3,380 | 3,320 | 3,350 | -10 | -0.3% | 8,200 |
| 2006/04/06 | 3,320 | 3,360 | 3,320 | 3,360 | +30 | +0.9% | 7,600 |
| 2006/04/05 | 3,350 | 3,390 | 3,300 | 3,330 | -40 | -1.2% | 11,400 |
| 2006/04/04 | 3,450 | 3,450 | 3,360 | 3,370 | -40 | -1.2% | 12,700 |
| 2006/04/03 | 3,400 | 3,470 | 3,390 | 3,410 | +10 | +0.3% | 27,800 |
| 2006/03/31 | 3,380 | 3,420 | 3,350 | 3,400 | +30 | +0.9% | 26,800 |
| 2006/03/30 | 3,340 | 3,380 | 3,300 | 3,370 | +50 | +1.5% | 20,000 |
| 2006/03/29 | 3,330 | 3,340 | 3,260 | 3,320 | -10 | -0.3% | 15,400 |
| 2006/03/28 | 3,330 | 3,340 | 3,270 | 3,330 | +30 | +0.9% | 9,100 |
| 2006/03/27 | 3,330 | 3,390 | 3,300 | 3,300 | -60 | -1.8% | 8,900 |
| 2006/03/24 | 3,350 | 3,380 | 3,350 | 3,360 | ±0 | ±0% | 4,900 |
| 2006/03/23 | 3,400 | 3,400 | 3,350 | 3,360 | +10 | +0.3% | 3,300 |
| 2006/03/22 | 3,350 | 3,360 | 3,320 | 3,350 | -40 | -1.2% | 4,400 |
| 2006/03/20 | 3,390 | 3,420 | 3,390 | 3,390 | +20 | +0.6% | 14,200 |
| 2006/03/17 | 3,360 | 3,370 | 3,210 | 3,370 | +60 | +1.8% | 7,700 |
| 2006/03/16 | 3,370 | 3,370 | 3,310 | 3,310 | -60 | -1.8% | 2,600 |
| 2006/03/15 | 3,420 | 3,420 | 3,370 | 3,370 | -10 | -0.3% | 11,200 |
| 2006/03/14 | 3,390 | 3,410 | 3,350 | 3,380 | ±0 | ±0% | 8,300 |
| 2006/03/13 | 3,360 | 3,390 | 3,360 | 3,380 | +70 | +2.1% | 3,100 |
| 2006/03/10 | 3,220 | 3,340 | 3,220 | 3,310 | +60 | +1.8% | 12,600 |
| 2006/03/09 | 3,260 | 3,280 | 3,240 | 3,250 | +70 | +2.2% | 6,100 |
| 2006/03/08 | 3,200 | 3,210 | 3,180 | 3,180 | -40 | -1.2% | 2,400 |
| 2006/03/07 | 3,270 | 3,270 | 3,200 | 3,220 | -10 | -0.3% | 3,600 |
| 2006/03/06 | 3,240 | 3,260 | 3,180 | 3,230 | +30 | +0.9% | 3,900 |
| 2006/03/03 | 3,200 | 3,300 | 3,200 | 3,200 | -50 | -1.5% | 8,300 |
| 2006/03/02 | 3,300 | 3,300 | 3,250 | 3,250 | -30 | -0.9% | 3,700 |
| 2006/03/01 | 3,300 | 3,310 | 3,240 | 3,280 | +30 | +0.9% | 7,800 |
| 2006/02/28 | 3,310 | 3,310 | 3,250 | 3,250 | -50 | -1.5% | 8,100 |
| 2006/02/27 | 3,290 | 3,310 | 3,250 | 3,300 | ±0 | ±0% | 6,200 |
| 2006/02/24 | 3,230 | 3,320 | 3,200 | 3,300 | +80 | +2.5% | 5,200 |
| 2006/02/23 | 3,190 | 3,270 | 3,160 | 3,220 | +30 | +0.9% | 9,100 |
| 2006/02/22 | 3,240 | 3,250 | 3,180 | 3,190 | +30 | +0.9% | 3,700 |
| 2006/02/21 | 3,050 | 3,180 | 3,050 | 3,160 | +60 | +1.9% | 8,000 |
| 2006/02/20 | 3,250 | 3,250 | 3,100 | 3,100 | -160 | -4.9% | 13,500 |
| 2006/02/17 | 3,440 | 3,440 | 3,250 | 3,260 | -50 | -1.5% | 9,300 |
| 2006/02/16 | 3,310 | 3,360 | 3,300 | 3,310 | ±0 | ±0% | 6,000 |
| 2006/02/15 | 3,290 | 3,330 | 3,280 | 3,310 | +10 | +0.3% | 5,700 |
| 2006/02/14 | 3,330 | 3,360 | 3,210 | 3,300 | -60 | -1.8% | 10,500 |
| 2006/02/13 | 3,400 | 3,400 | 3,340 | 3,360 | -80 | -2.3% | 5,800 |
| 2006/02/10 | 3,500 | 3,500 | 3,410 | 3,440 | -60 | -1.7% | 5,200 |
4701～
4750
件表示中 / 6942件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北銀 | 109,500円 | +11.8% | +31.7% | 4.57% | 6.09倍 | 0.41倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| 大光銀 | 146,300円 | +6.2% | +3.6% | 4.78% | 5.36倍 | 0.19倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 125,500円 | -5.1% | -5.3% | 3.98% | 9.40倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 大東銀 | 71,800円 | -1.0% | -5.8% | 4.46% | 7.57倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 33,500円 | +7.1% | +3.3% | 1.49% | 5.30倍 | 2.01倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
市場注目の銘柄
チャート関連のコラム
