東北銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2005/09/30 | 3,120 | 3,130 | 3,020 | 3,040 | -30 | -1% | 127,200 |
2005/09/29 | 3,070 | 3,070 | 2,980 | 3,070 | +30 | +1% | 78,000 |
2005/09/28 | 3,020 | 3,060 | 3,000 | 3,040 | +60 | +2% | 40,900 |
2005/09/27 | 3,050 | 3,130 | 2,980 | 2,980 | -30 | -1% | 209,800 |
2005/09/26 | 2,930 | 3,040 | 2,930 | 3,010 | +110 | +3.8% | 347,900 |
2005/09/22 | 2,880 | 2,940 | 2,860 | 2,900 | +20 | +0.7% | 107,800 |
2005/09/21 | 2,890 | 2,890 | 2,860 | 2,880 | +10 | +0.3% | 38,200 |
2005/09/20 | 2,840 | 2,900 | 2,830 | 2,870 | +40 | +1.4% | 56,900 |
2005/09/16 | 2,820 | 2,830 | 2,780 | 2,830 | ±0 | ±0% | 25,700 |
2005/09/15 | 2,810 | 2,830 | 2,810 | 2,830 | +30 | +1.1% | 8,000 |
2005/09/14 | 2,820 | 2,830 | 2,800 | 2,800 | -20 | -0.7% | 5,700 |
2005/09/13 | 2,850 | 2,850 | 2,800 | 2,820 | -20 | -0.7% | 7,200 |
2005/09/12 | 2,850 | 2,880 | 2,810 | 2,840 | +30 | +1.1% | 10,700 |
2005/09/09 | 2,790 | 2,810 | 2,770 | 2,810 | +50 | +1.8% | 18,900 |
2005/09/08 | 2,790 | 2,790 | 2,760 | 2,760 | -30 | -1.1% | 6,600 |
2005/09/07 | 2,810 | 2,810 | 2,780 | 2,790 | ±0 | ±0% | 5,000 |
2005/09/06 | 2,810 | 2,820 | 2,790 | 2,790 | -10 | -0.4% | 3,400 |
2005/09/05 | 2,810 | 2,820 | 2,770 | 2,800 | -20 | -0.7% | 9,500 |
2005/09/02 | 2,830 | 2,840 | 2,820 | 2,820 | -10 | -0.4% | 8,100 |
2005/09/01 | 2,830 | 2,860 | 2,830 | 2,830 | +10 | +0.4% | 7,400 |
2005/08/31 | 2,860 | 2,870 | 2,810 | 2,820 | -40 | -1.4% | 12,300 |
2005/08/30 | 2,890 | 2,890 | 2,850 | 2,860 | -10 | -0.3% | 6,400 |
2005/08/29 | 2,890 | 2,890 | 2,870 | 2,870 | -20 | -0.7% | 1,200 |
2005/08/26 | 2,890 | 2,890 | 2,880 | 2,890 | +10 | +0.3% | 1,600 |
2005/08/25 | 2,900 | 2,920 | 2,860 | 2,880 | -20 | -0.7% | 13,000 |
2005/08/24 | 2,890 | 2,900 | 2,880 | 2,900 | +20 | +0.7% | 6,100 |
2005/08/23 | 2,890 | 2,920 | 2,870 | 2,880 | -10 | -0.3% | 22,400 |
2005/08/22 | 2,890 | 2,890 | 2,850 | 2,890 | +10 | +0.3% | 9,800 |
2005/08/19 | 2,880 | 2,890 | 2,870 | 2,880 | ±0 | ±0% | 7,700 |
2005/08/18 | 2,890 | 2,890 | 2,870 | 2,880 | ±0 | ±0% | 12,900 |
2005/08/17 | 2,890 | 2,900 | 2,860 | 2,880 | -10 | -0.3% | 12,400 |
2005/08/16 | 2,910 | 2,920 | 2,870 | 2,890 | -10 | -0.3% | 19,700 |
2005/08/15 | 2,880 | 2,900 | 2,870 | 2,900 | +10 | +0.3% | 5,000 |
2005/08/12 | 2,930 | 2,930 | 2,890 | 2,890 | -10 | -0.3% | 16,000 |
2005/08/11 | 2,880 | 2,920 | 2,880 | 2,900 | +50 | +1.8% | 15,100 |
2005/08/10 | 2,840 | 2,850 | 2,830 | 2,850 | +20 | +0.7% | 11,600 |
2005/08/09 | 2,870 | 2,890 | 2,800 | 2,830 | -40 | -1.4% | 13,900 |
2005/08/08 | 2,840 | 2,880 | 2,820 | 2,870 | +20 | +0.7% | 7,800 |
2005/08/05 | 2,800 | 2,850 | 2,800 | 2,850 | ±0 | ±0% | 7,800 |
2005/08/04 | 2,870 | 2,870 | 2,840 | 2,850 | +10 | +0.4% | 2,300 |
2005/08/03 | 2,850 | 2,890 | 2,840 | 2,840 | -30 | -1% | 4,900 |
2005/08/02 | 2,870 | 2,890 | 2,840 | 2,870 | -10 | -0.3% | 7,100 |
2005/08/01 | 2,850 | 2,880 | 2,850 | 2,880 | -10 | -0.3% | 5,300 |
2005/07/29 | 2,890 | 2,890 | 2,880 | 2,890 | +10 | +0.3% | 1,700 |
2005/07/28 | 2,900 | 2,900 | 2,860 | 2,880 | -20 | -0.7% | 7,100 |
2005/07/27 | 2,890 | 2,900 | 2,880 | 2,900 | +20 | +0.7% | 5,300 |
2005/07/26 | 2,870 | 2,880 | 2,860 | 2,880 | +20 | +0.7% | 5,600 |
2005/07/25 | 2,860 | 2,870 | 2,850 | 2,860 | +20 | +0.7% | 3,100 |
2005/07/22 | 2,880 | 2,880 | 2,820 | 2,840 | -10 | -0.4% | 5,300 |
2005/07/21 | 2,850 | 2,870 | 2,840 | 2,850 | -30 | -1% | 5,900 |
4651~
4700
件表示中 / 6755件
類似銘柄と比較する
現在ご覧いただいている「東北銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
東北銀 | 111,200円 | -2.9% | +7.1% | 4.50% | 7.05倍 | 0.36倍 |
|
地銀下位行。岩手県3行中3番手。フィデアHDとの経営統合合意は解除。公的資金100億円 |
大光銀 | 135,300円 | -8.1% | -0.2% | 4.43% | 5.94倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 125,700円 | +2.4% | -7.0% | 3.98% | 11.21倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
大東銀 | 69,500円 | -7.2% | +0.4% | 4.32% | 7.34倍 | 0.23倍 |
|
福島県内資金量2位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
富山銀 | 160,300円 | +3.5% | +14.2% | 3.12% | 12.43倍 | 0.29倍 |
|
戦後設立の地銀。預金量約5000億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム