富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/07 | 3,505 | 3,540 | 3,505 | 3,505 | -45 | -1.3% | 1,800 |
| 2020/12/04 | 3,475 | 3,550 | 3,460 | 3,550 | +5 | +0.1% | 3,100 |
| 2020/12/03 | 3,495 | 3,545 | 3,495 | 3,545 | ±0 | ±0% | 4,500 |
| 2020/12/02 | 3,445 | 3,550 | 3,440 | 3,545 | +145 | +4.3% | 9,900 |
| 2020/12/01 | 3,475 | 3,475 | 3,360 | 3,400 | -60 | -1.7% | 2,000 |
| 2020/11/30 | 3,450 | 3,465 | 3,400 | 3,460 | -15 | -0.4% | 2,200 |
| 2020/11/27 | 3,400 | 3,495 | 3,400 | 3,475 | +35 | +1% | 6,900 |
| 2020/11/26 | 3,395 | 3,450 | 3,325 | 3,440 | +90 | +2.7% | 4,600 |
| 2020/11/25 | 3,420 | 3,520 | 3,260 | 3,350 | -70 | -2% | 9,200 |
| 2020/11/24 | 3,400 | 3,600 | 3,400 | 3,420 | +95 | +2.9% | 9,800 |
| 2020/11/20 | 3,225 | 3,325 | 3,225 | 3,325 | +100 | +3.1% | 3,000 |
| 2020/11/19 | 3,210 | 3,235 | 3,180 | 3,225 | +25 | +0.8% | 1,700 |
| 2020/11/18 | 3,240 | 3,240 | 3,185 | 3,200 | -40 | -1.2% | 1,200 |
| 2020/11/17 | 3,180 | 3,245 | 3,180 | 3,240 | +30 | +0.9% | 2,200 |
| 2020/11/16 | 3,200 | 3,220 | 3,190 | 3,210 | +70 | +2.2% | 3,300 |
| 2020/11/13 | 3,130 | 3,170 | 3,085 | 3,140 | -40 | -1.3% | 3,000 |
| 2020/11/12 | 3,195 | 3,195 | 3,065 | 3,180 | -15 | -0.5% | 2,800 |
| 2020/11/11 | 3,215 | 3,215 | 3,145 | 3,195 | +50 | +1.6% | 4,200 |
| 2020/11/10 | 3,380 | 3,380 | 3,025 | 3,145 | -185 | -5.6% | 16,600 |
| 2020/11/09 | 3,250 | 3,330 | 3,250 | 3,330 | +85 | +2.6% | 4,400 |
| 2020/11/06 | 3,090 | 3,250 | 3,085 | 3,245 | +155 | +5% | 6,600 |
| 2020/11/05 | 3,015 | 3,105 | 3,015 | 3,090 | +5 | +0.2% | 1,800 |
| 2020/11/04 | 3,050 | 3,085 | 3,035 | 3,085 | +35 | +1.1% | 3,800 |
| 2020/11/02 | 2,955 | 3,050 | 2,955 | 3,050 | +74 | +2.5% | 4,700 |
| 2020/10/30 | 2,939 | 2,985 | 2,939 | 2,976 | +4 | +0.1% | 1,700 |
| 2020/10/29 | 3,000 | 3,040 | 2,972 | 2,972 | -63 | -2.1% | 2,100 |
| 2020/10/28 | 3,050 | 3,065 | 2,986 | 3,035 | -25 | -0.8% | 2,200 |
| 2020/10/27 | 2,971 | 3,060 | 2,954 | 3,060 | +89 | +3% | 4,000 |
| 2020/10/26 | 2,956 | 3,000 | 2,940 | 2,971 | -28 | -0.9% | 3,100 |
| 2020/10/23 | 3,030 | 3,030 | 2,992 | 2,999 | -31 | -1% | 1,300 |
| 2020/10/22 | 3,015 | 3,050 | 3,015 | 3,030 | +10 | +0.3% | 1,300 |
| 2020/10/21 | 3,090 | 3,115 | 3,020 | 3,020 | -70 | -2.3% | 1,400 |
| 2020/10/20 | 3,115 | 3,125 | 3,075 | 3,090 | -25 | -0.8% | 2,000 |
| 2020/10/19 | 3,140 | 3,140 | 3,105 | 3,115 | +15 | +0.5% | 1,000 |
| 2020/10/16 | 3,130 | 3,130 | 3,095 | 3,100 | -25 | -0.8% | 1,300 |
| 2020/10/15 | 3,110 | 3,125 | 3,080 | 3,125 | +10 | +0.3% | 3,400 |
| 2020/10/14 | 3,040 | 3,115 | 3,040 | 3,115 | +55 | +1.8% | 1,800 |
| 2020/10/13 | 3,110 | 3,110 | 3,040 | 3,060 | -50 | -1.6% | 1,000 |
| 2020/10/12 | 3,085 | 3,130 | 3,085 | 3,110 | +25 | +0.8% | 800 |
| 2020/10/09 | 3,120 | 3,160 | 3,085 | 3,085 | -55 | -1.8% | 3,800 |
| 2020/10/08 | 3,090 | 3,150 | 3,090 | 3,140 | +95 | +3.1% | 4,800 |
| 2020/10/07 | 3,015 | 3,045 | 3,015 | 3,045 | -15 | -0.5% | 7,500 |
| 2020/10/06 | 3,020 | 3,060 | 2,991 | 3,060 | +20 | +0.7% | 6,700 |
| 2020/10/05 | 3,005 | 3,085 | 2,971 | 3,040 | -45 | -1.5% | 10,300 |
| 2020/10/02 | 3,540 | 3,540 | 3,050 | 3,085 | - | - | 11,600 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 3,625 | 3,680 | 3,550 | 3,550 | -70 | -1.9% | 12,900 |
| 2020/09/29 | 3,435 | 3,625 | 3,400 | 3,620 | +180 | +5.2% | 13,800 |
| 2020/09/28 | 3,260 | 3,440 | 3,250 | 3,440 | +220 | +6.8% | 17,100 |
| 2020/09/25 | 3,180 | 3,260 | 3,180 | 3,220 | +45 | +1.4% | 10,900 |
1101～
1150
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 152,600円 | -2.8% | -22.5% | 3.28% | 10.84倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 71,500円 | -1.0% | -5.8% | 4.48% | 7.54倍 | 0.28倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,300円 | +7.1% | +3.3% | 1.60% | 4.95倍 | 1.88倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 130,000円 | +6.8% | +23.3% | 3.85% | 7.19倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,300円 | +2.2% | +55.2% | 3.32% | 5.84倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
