富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/07 | 2,936 | 2,936 | 2,881 | 2,894 | ±0 | ±0% | 4,200 |
| 2021/01/06 | 2,869 | 2,905 | 2,851 | 2,894 | +36 | +1.3% | 3,500 |
| 2021/01/05 | 2,881 | 2,910 | 2,856 | 2,858 | -38 | -1.3% | 4,600 |
| 2021/01/04 | 2,944 | 2,944 | 2,896 | 2,896 | -49 | -1.7% | 3,600 |
| 2020/12/30 | 2,975 | 2,975 | 2,931 | 2,945 | -30 | -1% | 2,900 |
| 2020/12/29 | 2,932 | 2,975 | 2,932 | 2,975 | +31 | +1.1% | 1,700 |
| 2020/12/28 | 2,947 | 2,985 | 2,922 | 2,944 | +26 | +0.9% | 3,500 |
| 2020/12/25 | 2,938 | 2,940 | 2,891 | 2,918 | +9 | +0.3% | 2,000 |
| 2020/12/24 | 2,872 | 2,939 | 2,872 | 2,909 | +37 | +1.3% | 2,900 |
| 2020/12/23 | 3,010 | 3,010 | 2,872 | 2,872 | -96 | -3.2% | 7,900 |
| 2020/12/22 | 3,060 | 3,060 | 2,943 | 2,968 | -92 | -3% | 5,400 |
| 2020/12/21 | 3,065 | 3,120 | 3,045 | 3,060 | -145 | -4.5% | 17,400 |
| 2020/12/18 | 3,160 | 3,215 | 3,135 | 3,205 | +45 | +1.4% | 5,800 |
| 2020/12/17 | 3,210 | 3,225 | 3,150 | 3,160 | -100 | -3.1% | 3,700 |
| 2020/12/16 | 3,275 | 3,295 | 3,250 | 3,260 | -85 | -2.5% | 2,300 |
| 2020/12/15 | 3,370 | 3,370 | 3,325 | 3,345 | -25 | -0.7% | 2,300 |
| 2020/12/14 | 3,545 | 3,570 | 3,370 | 3,370 | -175 | -4.9% | 13,000 |
| 2020/12/11 | 3,515 | 3,545 | 3,505 | 3,545 | +70 | +2% | 2,900 |
| 2020/12/10 | 3,495 | 3,550 | 3,475 | 3,475 | -20 | -0.6% | 3,400 |
| 2020/12/09 | 3,505 | 3,505 | 3,470 | 3,495 | +10 | +0.3% | 2,600 |
| 2020/12/08 | 3,515 | 3,515 | 3,485 | 3,485 | -20 | -0.6% | 2,000 |
| 2020/12/07 | 3,505 | 3,540 | 3,505 | 3,505 | -45 | -1.3% | 1,800 |
| 2020/12/04 | 3,475 | 3,550 | 3,460 | 3,550 | +5 | +0.1% | 3,100 |
| 2020/12/03 | 3,495 | 3,545 | 3,495 | 3,545 | ±0 | ±0% | 4,500 |
| 2020/12/02 | 3,445 | 3,550 | 3,440 | 3,545 | +145 | +4.3% | 9,900 |
| 2020/12/01 | 3,475 | 3,475 | 3,360 | 3,400 | -60 | -1.7% | 2,000 |
| 2020/11/30 | 3,450 | 3,465 | 3,400 | 3,460 | -15 | -0.4% | 2,200 |
| 2020/11/27 | 3,400 | 3,495 | 3,400 | 3,475 | +35 | +1% | 6,900 |
| 2020/11/26 | 3,395 | 3,450 | 3,325 | 3,440 | +90 | +2.7% | 4,600 |
| 2020/11/25 | 3,420 | 3,520 | 3,260 | 3,350 | -70 | -2% | 9,200 |
| 2020/11/24 | 3,400 | 3,600 | 3,400 | 3,420 | +95 | +2.9% | 9,800 |
| 2020/11/20 | 3,225 | 3,325 | 3,225 | 3,325 | +100 | +3.1% | 3,000 |
| 2020/11/19 | 3,210 | 3,235 | 3,180 | 3,225 | +25 | +0.8% | 1,700 |
| 2020/11/18 | 3,240 | 3,240 | 3,185 | 3,200 | -40 | -1.2% | 1,200 |
| 2020/11/17 | 3,180 | 3,245 | 3,180 | 3,240 | +30 | +0.9% | 2,200 |
| 2020/11/16 | 3,200 | 3,220 | 3,190 | 3,210 | +70 | +2.2% | 3,300 |
| 2020/11/13 | 3,130 | 3,170 | 3,085 | 3,140 | -40 | -1.3% | 3,000 |
| 2020/11/12 | 3,195 | 3,195 | 3,065 | 3,180 | -15 | -0.5% | 2,800 |
| 2020/11/11 | 3,215 | 3,215 | 3,145 | 3,195 | +50 | +1.6% | 4,200 |
| 2020/11/10 | 3,380 | 3,380 | 3,025 | 3,145 | -185 | -5.6% | 16,600 |
| 2020/11/09 | 3,250 | 3,330 | 3,250 | 3,330 | +85 | +2.6% | 4,400 |
| 2020/11/06 | 3,090 | 3,250 | 3,085 | 3,245 | +155 | +5% | 6,600 |
| 2020/11/05 | 3,015 | 3,105 | 3,015 | 3,090 | +5 | +0.2% | 1,800 |
| 2020/11/04 | 3,050 | 3,085 | 3,035 | 3,085 | +35 | +1.1% | 3,800 |
| 2020/11/02 | 2,955 | 3,050 | 2,955 | 3,050 | +74 | +2.5% | 4,700 |
| 2020/10/30 | 2,939 | 2,985 | 2,939 | 2,976 | +4 | +0.1% | 1,700 |
| 2020/10/29 | 3,000 | 3,040 | 2,972 | 2,972 | -63 | -2.1% | 2,100 |
| 2020/10/28 | 3,050 | 3,065 | 2,986 | 3,035 | -25 | -0.8% | 2,200 |
| 2020/10/27 | 2,971 | 3,060 | 2,954 | 3,060 | +89 | +3% | 4,000 |
| 2020/10/26 | 2,956 | 3,000 | 2,940 | 2,971 | -28 | -0.9% | 3,100 |
951～
1000
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
