富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/09/28 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 100 |
| 2012/09/27 | 1,420 | 1,460 | 1,420 | 1,460 | +40 | +2.8% | 500 |
| 2012/09/26 | 1,420 | 1,420 | 1,420 | 1,420 | -20 | -1.4% | 300 |
| 2012/09/25 | 1,420 | 1,440 | 1,420 | 1,440 | +30 | +2.1% | 500 |
| 2012/09/24 | 1,470 | 1,480 | 1,410 | 1,410 | -60 | -4.1% | 1,600 |
| 2012/09/21 | 1,430 | 1,470 | 1,430 | 1,470 | +10 | +0.7% | 800 |
| 2012/09/20 | 1,460 | 1,460 | 1,460 | 1,460 | -20 | -1.4% | 1,500 |
| 2012/09/19 | 1,480 | 1,480 | 1,480 | 1,480 | +10 | +0.7% | 100 |
| 2012/09/18 | 1,470 | 1,470 | 1,470 | 1,470 | +30 | +2.1% | 100 |
| 2012/09/14 | 1,440 | 1,440 | 1,440 | 1,440 | ±0 | ±0% | 100 |
| 2012/09/13 | 1,440 | 1,440 | 1,440 | 1,440 | - | - | 300 |
| 2012/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/09/11 | 1,400 | 1,470 | 1,400 | 1,470 | +70 | +5% | 1,100 |
| 2012/09/10 | 1,400 | 1,400 | 1,400 | 1,400 | +30 | +2.2% | 100 |
| 2012/09/07 | 1,410 | 1,410 | 1,370 | 1,370 | -40 | -2.8% | 1,100 |
| 2012/09/06 | 1,410 | 1,410 | 1,410 | 1,410 | -50 | -3.4% | 1,600 |
| 2012/09/05 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 100 |
| 2012/09/04 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 100 |
| 2012/09/03 | 1,430 | 1,460 | 1,430 | 1,460 | +40 | +2.8% | 700 |
| 2012/08/31 | 1,420 | 1,420 | 1,420 | 1,420 | +10 | +0.7% | 200 |
| 2012/08/30 | 1,420 | 1,420 | 1,410 | 1,410 | -30 | -2.1% | 600 |
| 2012/08/29 | 1,430 | 1,470 | 1,430 | 1,440 | - | - | 900 |
| 2012/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/27 | 1,430 | 1,480 | 1,420 | 1,480 | - | - | 1,100 |
| 2012/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/08/23 | 1,450 | 1,450 | 1,420 | 1,420 | -50 | -3.4% | 1,100 |
| 2012/08/22 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 100 |
| 2012/08/21 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 1,500 |
| 2012/08/20 | 1,450 | 1,470 | 1,450 | 1,470 | +20 | +1.4% | 400 |
| 2012/08/17 | 1,450 | 1,450 | 1,450 | 1,450 | -10 | -0.7% | 900 |
| 2012/08/16 | 1,450 | 1,460 | 1,450 | 1,460 | +30 | +2.1% | 400 |
| 2012/08/15 | 1,440 | 1,440 | 1,430 | 1,430 | -10 | -0.7% | 400 |
| 2012/08/14 | 1,440 | 1,440 | 1,440 | 1,440 | ±0 | ±0% | 100 |
| 2012/08/13 | 1,460 | 1,460 | 1,440 | 1,440 | -20 | -1.4% | 600 |
| 2012/08/10 | 1,450 | 1,470 | 1,450 | 1,460 | +20 | +1.4% | 400 |
| 2012/08/09 | 1,480 | 1,480 | 1,440 | 1,440 | -40 | -2.7% | 1,300 |
| 2012/08/08 | 1,470 | 1,480 | 1,470 | 1,480 | +20 | +1.4% | 200 |
| 2012/08/07 | 1,460 | 1,460 | 1,460 | 1,460 | -30 | -2% | 300 |
| 2012/08/06 | 1,470 | 1,490 | 1,470 | 1,490 | +20 | +1.4% | 200 |
| 2012/08/03 | 1,470 | 1,470 | 1,470 | 1,470 | -30 | -2% | 100 |
| 2012/08/02 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 100 |
| 2012/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/31 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 100 |
| 2012/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/27 | 1,460 | 1,500 | 1,460 | 1,500 | ±0 | ±0% | 1,200 |
| 2012/07/26 | 1,470 | 1,500 | 1,470 | 1,500 | - | - | 400 |
| 2012/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/24 | 1,520 | 1,520 | 1,450 | 1,450 | - | - | 900 |
| 2012/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/07/20 | 1,500 | 1,520 | 1,500 | 1,520 | +20 | +1.3% | 6,200 |
3101～
3150
件表示中 / 6970件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 152,500円 | -2.8% | -22.5% | 3.28% | 10.83倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 73,000円 | -1.0% | -5.8% | 4.38% | 7.70倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,400円 | +7.1% | +3.3% | 1.59% | 4.96倍 | 1.88倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 129,500円 | +6.8% | +23.3% | 3.86% | 7.16倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,000円 | +2.2% | +55.2% | 3.33% | 5.81倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
