富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 1,560 | 1,560 | 1,560 | 1,560 | -40 | -2.5% | 100 |
| 2011/08/11 | 1,600 | 1,600 | 1,600 | 1,600 | +100 | +6.7% | 2,000 |
| 2011/08/10 | 1,470 | 1,500 | 1,470 | 1,500 | - | - | 300 |
| 2011/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/08 | 1,500 | 1,500 | 1,470 | 1,500 | ±0 | ±0% | 800 |
| 2011/08/05 | 1,470 | 1,500 | 1,470 | 1,500 | - | - | 600 |
| 2011/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/03 | 1,480 | 1,500 | 1,480 | 1,500 | -20 | -1.3% | 200 |
| 2011/08/02 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 200 |
| 2011/08/01 | 1,500 | 1,520 | 1,490 | 1,520 | - | - | 400 |
| 2011/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/27 | 1,530 | 1,530 | 1,530 | 1,530 | - | - | 100 |
| 2011/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/25 | 1,480 | 1,480 | 1,480 | 1,480 | -20 | -1.3% | 100 |
| 2011/07/22 | 1,520 | 1,520 | 1,450 | 1,500 | ±0 | ±0% | 1,600 |
| 2011/07/21 | 1,500 | 1,500 | 1,500 | 1,500 | -30 | -2% | 400 |
| 2011/07/20 | 1,500 | 1,530 | 1,500 | 1,530 | +30 | +2% | 2,200 |
| 2011/07/19 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 200 |
| 2011/07/15 | 1,520 | 1,540 | 1,500 | 1,500 | -50 | -3.2% | 1,900 |
| 2011/07/14 | 1,510 | 1,550 | 1,500 | 1,550 | -10 | -0.6% | 900 |
| 2011/07/13 | 1,520 | 1,560 | 1,510 | 1,560 | -10 | -0.6% | 500 |
| 2011/07/12 | 1,570 | 1,570 | 1,520 | 1,570 | ±0 | ±0% | 800 |
| 2011/07/11 | 1,570 | 1,570 | 1,570 | 1,570 | ±0 | ±0% | 100 |
| 2011/07/08 | 1,570 | 1,570 | 1,570 | 1,570 | +20 | +1.3% | 200 |
| 2011/07/07 | 1,500 | 1,550 | 1,500 | 1,550 | - | - | 1,800 |
| 2011/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/05 | 1,530 | 1,550 | 1,530 | 1,550 | +50 | +3.3% | 1,000 |
| 2011/07/04 | 1,530 | 1,530 | 1,500 | 1,500 | -30 | -2% | 200 |
| 2011/07/01 | 1,530 | 1,530 | 1,530 | 1,530 | ±0 | ±0% | 1,900 |
| 2011/06/30 | 1,500 | 1,530 | 1,480 | 1,530 | +30 | +2% | 1,400 |
| 2011/06/29 | 1,500 | 1,500 | 1,500 | 1,500 | -40 | -2.6% | 400 |
| 2011/06/28 | 1,500 | 1,540 | 1,500 | 1,540 | +40 | +2.7% | 1,800 |
| 2011/06/27 | 1,490 | 1,500 | 1,410 | 1,500 | ±0 | ±0% | 1,400 |
| 2011/06/24 | 1,490 | 1,500 | 1,490 | 1,500 | +60 | +4.2% | 800 |
| 2011/06/23 | 1,470 | 1,490 | 1,430 | 1,440 | -50 | -3.4% | 900 |
| 2011/06/22 | 1,460 | 1,490 | 1,430 | 1,490 | +20 | +1.4% | 800 |
| 2011/06/21 | 1,380 | 1,470 | 1,380 | 1,470 | +90 | +6.5% | 1,200 |
| 2011/06/20 | 1,370 | 1,400 | 1,370 | 1,380 | +10 | +0.7% | 2,000 |
| 2011/06/17 | 1,390 | 1,390 | 1,360 | 1,370 | -20 | -1.4% | 600 |
| 2011/06/16 | 1,370 | 1,390 | 1,370 | 1,390 | +30 | +2.2% | 200 |
| 2011/06/15 | 1,390 | 1,390 | 1,360 | 1,360 | -30 | -2.2% | 500 |
| 2011/06/14 | 1,400 | 1,400 | 1,300 | 1,390 | -10 | -0.7% | 4,500 |
| 2011/06/13 | 1,390 | 1,400 | 1,390 | 1,400 | - | - | 4,500 |
| 2011/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/09 | 1,370 | 1,400 | 1,370 | 1,390 | +20 | +1.5% | 700 |
| 2011/06/08 | 1,390 | 1,400 | 1,350 | 1,370 | -20 | -1.4% | 1,400 |
| 2011/06/07 | 1,370 | 1,400 | 1,370 | 1,390 | - | - | 800 |
| 2011/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/03 | 1,370 | 1,370 | 1,360 | 1,360 | -30 | -2.2% | 200 |
3251～
3300
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
