富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/12 | 1,550 | 1,600 | 1,550 | 1,570 | +20 | +1.3% | 5,700 |
| 2011/12/09 | 1,510 | 1,550 | 1,510 | 1,550 | - | - | 300 |
| 2011/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/07 | 1,530 | 1,550 | 1,490 | 1,550 | +20 | +1.3% | 600 |
| 2011/12/06 | 1,530 | 1,530 | 1,530 | 1,530 | +30 | +2% | 100 |
| 2011/12/05 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 100 |
| 2011/12/02 | 1,540 | 1,540 | 1,500 | 1,500 | -20 | -1.3% | 200 |
| 2011/12/01 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 100 |
| 2011/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/22 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 100 |
| 2011/11/21 | 1,450 | 1,480 | 1,450 | 1,480 | ±0 | ±0% | 800 |
| 2011/11/18 | 1,510 | 1,510 | 1,480 | 1,480 | -30 | -2% | 1,600 |
| 2011/11/17 | 1,510 | 1,510 | 1,510 | 1,510 | +20 | +1.3% | 100 |
| 2011/11/16 | 1,490 | 1,490 | 1,490 | 1,490 | -10 | -0.7% | 200 |
| 2011/11/15 | 1,480 | 1,510 | 1,480 | 1,500 | +30 | +2% | 600 |
| 2011/11/14 | 1,480 | 1,480 | 1,470 | 1,470 | -10 | -0.7% | 300 |
| 2011/11/11 | 1,500 | 1,500 | 1,480 | 1,480 | +20 | +1.4% | 800 |
| 2011/11/10 | 1,480 | 1,480 | 1,460 | 1,460 | -30 | -2% | 300 |
| 2011/11/09 | 1,450 | 1,490 | 1,450 | 1,490 | +20 | +1.4% | 600 |
| 2011/11/08 | 1,470 | 1,470 | 1,470 | 1,470 | -50 | -3.3% | 1,000 |
| 2011/11/07 | 1,520 | 1,520 | 1,520 | 1,520 | +20 | +1.3% | 100 |
| 2011/11/04 | 1,450 | 1,500 | 1,450 | 1,500 | +50 | +3.4% | 400 |
| 2011/11/02 | 1,490 | 1,490 | 1,450 | 1,450 | -40 | -2.7% | 600 |
| 2011/11/01 | 1,490 | 1,490 | 1,490 | 1,490 | +40 | +2.8% | 300 |
| 2011/10/31 | 1,450 | 1,450 | 1,450 | 1,450 | -50 | -3.3% | 300 |
| 2011/10/28 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 100 |
| 2011/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/25 | 1,520 | 1,520 | 1,520 | 1,520 | +30 | +2% | 100 |
| 2011/10/24 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 500 |
| 2011/10/21 | 1,540 | 1,540 | 1,480 | 1,490 | -60 | -3.9% | 1,700 |
| 2011/10/20 | 1,470 | 1,550 | 1,470 | 1,550 | +80 | +5.4% | 1,100 |
| 2011/10/19 | 1,470 | 1,470 | 1,470 | 1,470 | -50 | -3.3% | 800 |
| 2011/10/18 | 1,520 | 1,520 | 1,520 | 1,520 | - | - | 100 |
| 2011/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/14 | 1,490 | 1,520 | 1,470 | 1,520 | +30 | +2% | 1,300 |
| 2011/10/13 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 200 |
| 2011/10/12 | 1,440 | 1,490 | 1,430 | 1,490 | ±0 | ±0% | 900 |
| 2011/10/11 | 1,460 | 1,490 | 1,460 | 1,490 | -10 | -0.7% | 200 |
| 2011/10/07 | 1,500 | 1,500 | 1,500 | 1,500 | +10 | +0.7% | 300 |
| 2011/10/06 | 1,500 | 1,500 | 1,490 | 1,490 | -10 | -0.7% | 400 |
| 2011/10/05 | 1,470 | 1,500 | 1,470 | 1,500 | ±0 | ±0% | 500 |
| 2011/10/04 | 1,470 | 1,500 | 1,470 | 1,500 | - | - | 700 |
| 2011/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/30 | 1,470 | 1,550 | 1,470 | 1,550 | +130 | +9.2% | 800 |
| 2011/09/29 | 1,430 | 1,430 | 1,420 | 1,420 | -10 | -0.7% | 300 |
3301～
3350
件表示中 / 6971件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 152,300円 | -2.8% | -22.5% | 3.28% | 10.82倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 71,800円 | -1.0% | -5.8% | 4.46% | 7.57倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 31,200円 | +7.1% | +3.3% | 1.60% | 4.93倍 | 1.87倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 筑邦銀 | 129,600円 | +6.8% | +23.3% | 3.86% | 7.17倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 74,800円 | +2.2% | +55.2% | 3.34% | 5.80倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
市場注目の銘柄
チャート関連のコラム
