富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/29 | 1,500 | 1,500 | 1,500 | 1,500 | -40 | -2.6% | 400 |
| 2011/06/28 | 1,500 | 1,540 | 1,500 | 1,540 | +40 | +2.7% | 1,800 |
| 2011/06/27 | 1,490 | 1,500 | 1,410 | 1,500 | ±0 | ±0% | 1,400 |
| 2011/06/24 | 1,490 | 1,500 | 1,490 | 1,500 | +60 | +4.2% | 800 |
| 2011/06/23 | 1,470 | 1,490 | 1,430 | 1,440 | -50 | -3.4% | 900 |
| 2011/06/22 | 1,460 | 1,490 | 1,430 | 1,490 | +20 | +1.4% | 800 |
| 2011/06/21 | 1,380 | 1,470 | 1,380 | 1,470 | +90 | +6.5% | 1,200 |
| 2011/06/20 | 1,370 | 1,400 | 1,370 | 1,380 | +10 | +0.7% | 2,000 |
| 2011/06/17 | 1,390 | 1,390 | 1,360 | 1,370 | -20 | -1.4% | 600 |
| 2011/06/16 | 1,370 | 1,390 | 1,370 | 1,390 | +30 | +2.2% | 200 |
| 2011/06/15 | 1,390 | 1,390 | 1,360 | 1,360 | -30 | -2.2% | 500 |
| 2011/06/14 | 1,400 | 1,400 | 1,300 | 1,390 | -10 | -0.7% | 4,500 |
| 2011/06/13 | 1,390 | 1,400 | 1,390 | 1,400 | - | - | 4,500 |
| 2011/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/09 | 1,370 | 1,400 | 1,370 | 1,390 | +20 | +1.5% | 700 |
| 2011/06/08 | 1,390 | 1,400 | 1,350 | 1,370 | -20 | -1.4% | 1,400 |
| 2011/06/07 | 1,370 | 1,400 | 1,370 | 1,390 | - | - | 800 |
| 2011/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/03 | 1,370 | 1,370 | 1,360 | 1,360 | -30 | -2.2% | 200 |
| 2011/06/02 | 1,390 | 1,390 | 1,390 | 1,390 | +20 | +1.5% | 100 |
| 2011/06/01 | 1,350 | 1,370 | 1,350 | 1,370 | +10 | +0.7% | 600 |
| 2011/05/31 | 1,340 | 1,360 | 1,340 | 1,360 | +10 | +0.7% | 400 |
| 2011/05/30 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 500 |
| 2011/05/27 | 1,350 | 1,350 | 1,350 | 1,350 | -10 | -0.7% | 100 |
| 2011/05/26 | 1,380 | 1,380 | 1,330 | 1,360 | -50 | -3.5% | 2,600 |
| 2011/05/25 | 1,410 | 1,410 | 1,410 | 1,410 | +30 | +2.2% | 200 |
| 2011/05/24 | 1,410 | 1,410 | 1,350 | 1,380 | - | - | 800 |
| 2011/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/20 | 1,400 | 1,400 | 1,350 | 1,380 | -20 | -1.4% | 2,500 |
| 2011/05/19 | 1,360 | 1,400 | 1,360 | 1,400 | +30 | +2.2% | 700 |
| 2011/05/18 | 1,370 | 1,370 | 1,370 | 1,370 | - | - | 200 |
| 2011/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/16 | 1,370 | 1,370 | 1,350 | 1,350 | +10 | +0.7% | 400 |
| 2011/05/13 | 1,360 | 1,370 | 1,320 | 1,340 | -70 | -5% | 3,500 |
| 2011/05/12 | 1,390 | 1,410 | 1,380 | 1,410 | ±0 | ±0% | 300 |
| 2011/05/11 | 1,330 | 1,410 | 1,330 | 1,410 | +40 | +2.9% | 900 |
| 2011/05/10 | 1,400 | 1,400 | 1,370 | 1,370 | ±0 | ±0% | 400 |
| 2011/05/09 | 1,380 | 1,380 | 1,370 | 1,370 | -10 | -0.7% | 400 |
| 2011/05/06 | 1,440 | 1,440 | 1,380 | 1,380 | -30 | -2.1% | 700 |
| 2011/05/02 | 1,410 | 1,410 | 1,410 | 1,410 | +10 | +0.7% | 200 |
| 2011/04/28 | 1,390 | 1,420 | 1,390 | 1,400 | -40 | -2.8% | 1,200 |
| 2011/04/27 | 1,440 | 1,440 | 1,410 | 1,440 | - | - | 1,100 |
| 2011/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/25 | 1,430 | 1,450 | 1,430 | 1,450 | -20 | -1.4% | 300 |
| 2011/04/22 | 1,470 | 1,470 | 1,470 | 1,470 | - | - | 100 |
| 2011/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/20 | 1,500 | 1,500 | 1,450 | 1,450 | - | - | 1,800 |
| 2011/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/18 | 1,500 | 1,500 | 1,500 | 1,500 | +20 | +1.4% | 100 |
| 2011/04/15 | 1,440 | 1,480 | 1,400 | 1,480 | - | - | 900 |
3451～
3500
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 159,000円 | -2.8% | -22.5% | 3.14% | 11.31倍 | 0.30倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 72,900円 | -1.0% | -5.8% | 4.39% | 7.70倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 34,400円 | +7.1% | +3.3% | 1.45% | 5.44倍 | 2.06倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 高知銀行 | 82,500円 | +2.2% | +55.2% | 3.03% | 6.40倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 135,000円 | +6.8% | +23.3% | 3.70% | 7.46倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
