富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 1,920 | 1,950 | 1,920 | 1,950 | +50 | +2.6% | 700 |
| 2010/08/04 | 1,880 | 1,900 | 1,880 | 1,900 | +20 | +1.1% | 1,400 |
| 2010/08/03 | 1,940 | 1,940 | 1,880 | 1,880 | -40 | -2.1% | 900 |
| 2010/08/02 | 1,920 | 1,920 | 1,920 | 1,920 | -50 | -2.5% | 300 |
| 2010/07/30 | 1,970 | 1,970 | 1,970 | 1,970 | +100 | +5.3% | 800 |
| 2010/07/29 | 1,950 | 1,950 | 1,870 | 1,870 | -30 | -1.6% | 1,900 |
| 2010/07/28 | 1,880 | 1,900 | 1,850 | 1,900 | +20 | +1.1% | 900 |
| 2010/07/27 | 1,900 | 1,900 | 1,860 | 1,880 | -20 | -1.1% | 1,400 |
| 2010/07/26 | 1,900 | 1,900 | 1,900 | 1,900 | -20 | -1% | 1,100 |
| 2010/07/23 | 1,920 | 1,920 | 1,920 | 1,920 | ±0 | ±0% | 1,000 |
| 2010/07/22 | 1,990 | 1,990 | 1,910 | 1,920 | -70 | -3.5% | 1,300 |
| 2010/07/21 | 1,920 | 1,990 | 1,920 | 1,990 | +40 | +2.1% | 4,600 |
| 2010/07/20 | 1,970 | 1,970 | 1,950 | 1,950 | -20 | -1% | 1,000 |
| 2010/07/16 | 2,000 | 2,000 | 1,970 | 1,970 | -30 | -1.5% | 200 |
| 2010/07/15 | 1,960 | 2,000 | 1,960 | 2,000 | +40 | +2% | 600 |
| 2010/07/14 | 1,960 | 1,960 | 1,960 | 1,960 | ±0 | ±0% | 100 |
| 2010/07/13 | 1,980 | 1,990 | 1,960 | 1,960 | ±0 | ±0% | 1,900 |
| 2010/07/12 | 1,960 | 1,960 | 1,960 | 1,960 | ±0 | ±0% | 200 |
| 2010/07/09 | 1,970 | 2,000 | 1,960 | 1,960 | ±0 | ±0% | 1,500 |
| 2010/07/08 | 1,990 | 2,000 | 1,960 | 1,960 | -10 | -0.5% | 1,100 |
| 2010/07/07 | 1,980 | 2,000 | 1,970 | 1,970 | +10 | +0.5% | 1,500 |
| 2010/07/06 | 1,970 | 1,970 | 1,960 | 1,960 | -40 | -2% | 1,200 |
| 2010/07/05 | 1,990 | 2,000 | 1,990 | 2,000 | +10 | +0.5% | 1,100 |
| 2010/07/02 | 2,000 | 2,000 | 1,980 | 1,990 | +20 | +1% | 400 |
| 2010/07/01 | 1,960 | 1,970 | 1,960 | 1,970 | +20 | +1% | 300 |
| 2010/06/30 | 1,980 | 1,980 | 1,920 | 1,950 | -40 | -2% | 3,000 |
| 2010/06/29 | 1,980 | 1,990 | 1,980 | 1,990 | -40 | -2% | 600 |
| 2010/06/28 | 1,980 | 2,030 | 1,950 | 2,030 | +40 | +2% | 2,800 |
| 2010/06/25 | 1,950 | 2,000 | 1,940 | 1,990 | +20 | +1% | 3,300 |
| 2010/06/24 | 1,950 | 1,970 | 1,950 | 1,970 | +20 | +1% | 2,000 |
| 2010/06/23 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 100 |
| 2010/06/22 | 1,950 | 1,980 | 1,950 | 1,950 | -30 | -1.5% | 1,800 |
| 2010/06/21 | 1,950 | 1,980 | 1,950 | 1,980 | +10 | +0.5% | 2,000 |
| 2010/06/18 | 1,970 | 1,970 | 1,970 | 1,970 | - | - | 900 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 1,940 | 1,970 | 1,940 | 1,970 | -10 | -0.5% | 2,100 |
| 2010/06/15 | 1,980 | 1,980 | 1,980 | 1,980 | +50 | +2.6% | 1,000 |
| 2010/06/14 | 1,990 | 1,990 | 1,930 | 1,930 | -60 | -3% | 2,500 |
| 2010/06/11 | 1,910 | 1,990 | 1,910 | 1,990 | +110 | +5.9% | 2,200 |
| 2010/06/10 | 1,880 | 1,880 | 1,880 | 1,880 | -40 | -2.1% | 100 |
| 2010/06/09 | 1,880 | 1,920 | 1,880 | 1,920 | +10 | +0.5% | 200 |
| 2010/06/08 | 1,880 | 1,920 | 1,880 | 1,910 | -10 | -0.5% | 1,300 |
| 2010/06/07 | 1,910 | 1,920 | 1,910 | 1,920 | -10 | -0.5% | 400 |
| 2010/06/04 | 1,930 | 1,940 | 1,930 | 1,930 | ±0 | ±0% | 1,400 |
| 2010/06/03 | 1,960 | 1,960 | 1,920 | 1,930 | -80 | -4% | 3,800 |
| 2010/06/02 | 2,010 | 2,010 | 2,010 | 2,010 | +10 | +0.5% | 200 |
| 2010/06/01 | 2,000 | 2,030 | 1,950 | 2,000 | -20 | -1% | 2,600 |
| 2010/05/31 | 2,000 | 2,020 | 1,950 | 2,020 | +20 | +1% | 1,900 |
| 2010/05/28 | 1,950 | 2,000 | 1,910 | 2,000 | +20 | +1% | 3,100 |
| 2010/05/27 | 1,970 | 1,980 | 1,930 | 1,980 | +10 | +0.5% | 1,800 |
3501～
3550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 154,800円 | +3.5% | +14.2% | 3.23% | 11.75倍 | 0.28倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 高知銀行 | 87,000円 | -8.7% | -38.5% | 2.87% | 11.01倍 | 0.15倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 137,700円 | +3.4% | +6.6% | 3.63% | 9.20倍 | 0.23倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| じもとＨＤ | 30,700円 | +0.2% | - | 0.00% | 9.12倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
市場注目の銘柄
チャート関連のコラム
