富山銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/31 | 1,770 | 1,770 | 1,760 | 1,760 | ±0 | ±0% | 500 |
| 2010/08/30 | 1,760 | 1,760 | 1,760 | 1,760 | -40 | -2.2% | 200 |
| 2010/08/27 | 1,820 | 1,820 | 1,800 | 1,800 | -70 | -3.7% | 1,900 |
| 2010/08/26 | 1,890 | 1,890 | 1,850 | 1,870 | -70 | -3.6% | 800 |
| 2010/08/25 | 1,850 | 1,940 | 1,850 | 1,940 | +40 | +2.1% | 1,200 |
| 2010/08/24 | 1,870 | 1,900 | 1,850 | 1,900 | +60 | +3.3% | 1,000 |
| 2010/08/23 | 1,880 | 1,880 | 1,840 | 1,840 | -40 | -2.1% | 1,400 |
| 2010/08/20 | 1,880 | 1,880 | 1,880 | 1,880 | - | - | 800 |
| 2010/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/18 | 1,890 | 1,890 | 1,890 | 1,890 | - | - | 1,000 |
| 2010/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/16 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 600 |
| 2010/08/13 | 1,900 | 1,900 | 1,900 | 1,900 | -20 | -1% | 100 |
| 2010/08/12 | 1,920 | 1,920 | 1,920 | 1,920 | -30 | -1.5% | 500 |
| 2010/08/11 | 1,900 | 1,950 | 1,900 | 1,950 | +50 | +2.6% | 1,400 |
| 2010/08/10 | 1,900 | 1,900 | 1,900 | 1,900 | -10 | -0.5% | 100 |
| 2010/08/09 | 1,910 | 1,910 | 1,910 | 1,910 | -10 | -0.5% | 500 |
| 2010/08/06 | 1,920 | 1,920 | 1,920 | 1,920 | -30 | -1.5% | 600 |
| 2010/08/05 | 1,920 | 1,950 | 1,920 | 1,950 | +50 | +2.6% | 700 |
| 2010/08/04 | 1,880 | 1,900 | 1,880 | 1,900 | +20 | +1.1% | 1,400 |
| 2010/08/03 | 1,940 | 1,940 | 1,880 | 1,880 | -40 | -2.1% | 900 |
| 2010/08/02 | 1,920 | 1,920 | 1,920 | 1,920 | -50 | -2.5% | 300 |
| 2010/07/30 | 1,970 | 1,970 | 1,970 | 1,970 | +100 | +5.3% | 800 |
| 2010/07/29 | 1,950 | 1,950 | 1,870 | 1,870 | -30 | -1.6% | 1,900 |
| 2010/07/28 | 1,880 | 1,900 | 1,850 | 1,900 | +20 | +1.1% | 900 |
| 2010/07/27 | 1,900 | 1,900 | 1,860 | 1,880 | -20 | -1.1% | 1,400 |
| 2010/07/26 | 1,900 | 1,900 | 1,900 | 1,900 | -20 | -1% | 1,100 |
| 2010/07/23 | 1,920 | 1,920 | 1,920 | 1,920 | ±0 | ±0% | 1,000 |
| 2010/07/22 | 1,990 | 1,990 | 1,910 | 1,920 | -70 | -3.5% | 1,300 |
| 2010/07/21 | 1,920 | 1,990 | 1,920 | 1,990 | +40 | +2.1% | 4,600 |
| 2010/07/20 | 1,970 | 1,970 | 1,950 | 1,950 | -20 | -1% | 1,000 |
| 2010/07/16 | 2,000 | 2,000 | 1,970 | 1,970 | -30 | -1.5% | 200 |
| 2010/07/15 | 1,960 | 2,000 | 1,960 | 2,000 | +40 | +2% | 600 |
| 2010/07/14 | 1,960 | 1,960 | 1,960 | 1,960 | ±0 | ±0% | 100 |
| 2010/07/13 | 1,980 | 1,990 | 1,960 | 1,960 | ±0 | ±0% | 1,900 |
| 2010/07/12 | 1,960 | 1,960 | 1,960 | 1,960 | ±0 | ±0% | 200 |
| 2010/07/09 | 1,970 | 2,000 | 1,960 | 1,960 | ±0 | ±0% | 1,500 |
| 2010/07/08 | 1,990 | 2,000 | 1,960 | 1,960 | -10 | -0.5% | 1,100 |
| 2010/07/07 | 1,980 | 2,000 | 1,970 | 1,970 | +10 | +0.5% | 1,500 |
| 2010/07/06 | 1,970 | 1,970 | 1,960 | 1,960 | -40 | -2% | 1,200 |
| 2010/07/05 | 1,990 | 2,000 | 1,990 | 2,000 | +10 | +0.5% | 1,100 |
| 2010/07/02 | 2,000 | 2,000 | 1,980 | 1,990 | +20 | +1% | 400 |
| 2010/07/01 | 1,960 | 1,970 | 1,960 | 1,970 | +20 | +1% | 300 |
| 2010/06/30 | 1,980 | 1,980 | 1,920 | 1,950 | -40 | -2% | 3,000 |
| 2010/06/29 | 1,980 | 1,990 | 1,980 | 1,990 | -40 | -2% | 600 |
| 2010/06/28 | 1,980 | 2,030 | 1,950 | 2,030 | +40 | +2% | 2,800 |
| 2010/06/25 | 1,950 | 2,000 | 1,940 | 1,990 | +20 | +1% | 3,300 |
| 2010/06/24 | 1,950 | 1,970 | 1,950 | 1,970 | +20 | +1% | 2,000 |
| 2010/06/23 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 100 |
3651～
3700
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「富山銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山銀 | 159,000円 | -2.8% | -22.5% | 3.14% | 11.31倍 | 0.30倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 大東銀 | 72,900円 | -1.0% | -5.8% | 4.39% | 7.70倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| じもとＨＤ | 34,400円 | +7.1% | +3.3% | 1.45% | 5.44倍 | 2.06倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 高知銀行 | 82,500円 | +2.2% | +55.2% | 3.03% | 6.40倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 筑邦銀 | 135,000円 | +6.8% | +23.3% | 3.70% | 7.46倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
