トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/18 | 1,562 | 1,562 | 1,546 | 1,549 | -16 | -1% | 2,200 |
| 2018/06/15 | 1,566 | 1,574 | 1,563 | 1,565 | -1 | -0.1% | 4,700 |
| 2018/06/14 | 1,545 | 1,574 | 1,545 | 1,566 | +11 | +0.7% | 5,200 |
| 2018/06/13 | 1,549 | 1,555 | 1,549 | 1,555 | +1 | +0.1% | 2,400 |
| 2018/06/12 | 1,560 | 1,560 | 1,549 | 1,554 | -6 | -0.4% | 3,500 |
| 2018/06/11 | 1,554 | 1,560 | 1,552 | 1,560 | +12 | +0.8% | 9,300 |
| 2018/06/08 | 1,534 | 1,550 | 1,534 | 1,548 | -1 | -0.1% | 13,100 |
| 2018/06/07 | 1,535 | 1,550 | 1,523 | 1,549 | +11 | +0.7% | 9,000 |
| 2018/06/06 | 1,546 | 1,550 | 1,537 | 1,538 | -10 | -0.6% | 6,900 |
| 2018/06/05 | 1,550 | 1,550 | 1,545 | 1,548 | -5 | -0.3% | 1,600 |
| 2018/06/04 | 1,530 | 1,559 | 1,520 | 1,553 | +28 | +1.8% | 14,600 |
| 2018/06/01 | 1,510 | 1,530 | 1,506 | 1,525 | +15 | +1% | 9,900 |
| 2018/05/31 | 1,514 | 1,514 | 1,510 | 1,510 | -2 | -0.1% | 6,900 |
| 2018/05/30 | 1,511 | 1,523 | 1,511 | 1,512 | -2 | -0.1% | 4,400 |
| 2018/05/29 | 1,515 | 1,517 | 1,513 | 1,514 | -12 | -0.8% | 3,000 |
| 2018/05/28 | 1,515 | 1,527 | 1,514 | 1,526 | +5 | +0.3% | 2,700 |
| 2018/05/25 | 1,521 | 1,528 | 1,515 | 1,521 | -6 | -0.4% | 2,900 |
| 2018/05/24 | 1,523 | 1,529 | 1,521 | 1,527 | -4 | -0.3% | 2,700 |
| 2018/05/23 | 1,523 | 1,531 | 1,520 | 1,531 | +8 | +0.5% | 5,100 |
| 2018/05/22 | 1,520 | 1,530 | 1,520 | 1,523 | +1 | +0.1% | 3,000 |
| 2018/05/21 | 1,538 | 1,538 | 1,520 | 1,522 | -14 | -0.9% | 5,800 |
| 2018/05/18 | 1,530 | 1,536 | 1,525 | 1,536 | +6 | +0.4% | 2,600 |
| 2018/05/17 | 1,527 | 1,530 | 1,522 | 1,530 | -1 | -0.1% | 4,200 |
| 2018/05/16 | 1,524 | 1,533 | 1,521 | 1,531 | +10 | +0.7% | 5,100 |
| 2018/05/15 | 1,517 | 1,528 | 1,515 | 1,521 | -7 | -0.5% | 8,200 |
| 2018/05/14 | 1,529 | 1,529 | 1,521 | 1,528 | -1 | -0.1% | 5,100 |
| 2018/05/11 | 1,543 | 1,543 | 1,526 | 1,529 | -4 | -0.3% | 4,900 |
| 2018/05/10 | 1,545 | 1,545 | 1,528 | 1,533 | -11 | -0.7% | 2,900 |
| 2018/05/09 | 1,535 | 1,544 | 1,529 | 1,544 | +11 | +0.7% | 8,300 |
| 2018/05/08 | 1,522 | 1,534 | 1,521 | 1,533 | +6 | +0.4% | 7,200 |
| 2018/05/07 | 1,516 | 1,527 | 1,515 | 1,527 | +12 | +0.8% | 3,300 |
| 2018/05/02 | 1,508 | 1,516 | 1,508 | 1,515 | +7 | +0.5% | 3,000 |
| 2018/05/01 | 1,522 | 1,522 | 1,505 | 1,508 | -18 | -1.2% | 13,000 |
| 2018/04/27 | 1,537 | 1,537 | 1,524 | 1,526 | -11 | -0.7% | 5,000 |
| 2018/04/26 | 1,534 | 1,538 | 1,526 | 1,537 | +2 | +0.1% | 5,800 |
| 2018/04/25 | 1,523 | 1,538 | 1,523 | 1,535 | -5 | -0.3% | 3,200 |
| 2018/04/24 | 1,528 | 1,541 | 1,515 | 1,540 | +14 | +0.9% | 11,400 |
| 2018/04/23 | 1,525 | 1,535 | 1,520 | 1,526 | +7 | +0.5% | 4,600 |
| 2018/04/20 | 1,528 | 1,528 | 1,516 | 1,519 | -16 | -1% | 8,800 |
| 2018/04/19 | 1,532 | 1,543 | 1,532 | 1,535 | +3 | +0.2% | 5,100 |
| 2018/04/18 | 1,533 | 1,533 | 1,522 | 1,532 | +6 | +0.4% | 3,600 |
| 2018/04/17 | 1,539 | 1,539 | 1,526 | 1,526 | -13 | -0.8% | 2,500 |
| 2018/04/16 | 1,535 | 1,539 | 1,527 | 1,539 | +2 | +0.1% | 4,400 |
| 2018/04/13 | 1,535 | 1,543 | 1,532 | 1,537 | +2 | +0.1% | 6,600 |
| 2018/04/12 | 1,522 | 1,538 | 1,521 | 1,535 | +5 | +0.3% | 3,500 |
| 2018/04/11 | 1,526 | 1,534 | 1,523 | 1,530 | -2 | -0.1% | 2,600 |
| 2018/04/10 | 1,525 | 1,535 | 1,525 | 1,532 | +4 | +0.3% | 1,800 |
| 2018/04/09 | 1,527 | 1,529 | 1,517 | 1,528 | -6 | -0.4% | 3,200 |
| 2018/04/06 | 1,524 | 1,546 | 1,524 | 1,534 | -2 | -0.1% | 5,800 |
| 2018/04/05 | 1,523 | 1,541 | 1,516 | 1,536 | +12 | +0.8% | 6,700 |
1701～
1750
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 120,000円 | +5.6% | +1.8% | 4.17% | 8.20倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 筑波銀行 | 23,300円 | -0.3% | +9.5% | 2.15% | 4.68倍 | 0.34倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 136,600円 | +7.7% | +8.7% | 4.39% | 7.68倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 140,000円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 126,400円 | -5.1% | -5.3% | 3.96% | 9.46倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
