トマト銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/03/09 | 1,509 | 1,514 | 1,502 | 1,506 | -3 | -0.2% | 12,200 |
2018/03/08 | 1,507 | 1,532 | 1,506 | 1,509 | +2 | +0.1% | 3,300 |
2018/03/07 | 1,518 | 1,530 | 1,507 | 1,507 | -11 | -0.7% | 4,600 |
2018/03/06 | 1,503 | 1,528 | 1,503 | 1,518 | +15 | +1% | 6,100 |
2018/03/05 | 1,512 | 1,512 | 1,499 | 1,503 | -22 | -1.4% | 10,500 |
2018/03/02 | 1,515 | 1,531 | 1,515 | 1,525 | -8 | -0.5% | 6,400 |
2018/03/01 | 1,537 | 1,542 | 1,525 | 1,533 | -13 | -0.8% | 6,000 |
2018/02/28 | 1,560 | 1,560 | 1,542 | 1,546 | -14 | -0.9% | 5,800 |
2018/02/27 | 1,573 | 1,573 | 1,548 | 1,560 | -10 | -0.6% | 3,800 |
2018/02/26 | 1,572 | 1,577 | 1,566 | 1,570 | -7 | -0.4% | 3,400 |
2018/02/23 | 1,570 | 1,586 | 1,555 | 1,577 | +7 | +0.4% | 6,500 |
2018/02/22 | 1,534 | 1,581 | 1,528 | 1,570 | +42 | +2.7% | 14,000 |
2018/02/21 | 1,559 | 1,559 | 1,528 | 1,528 | -12 | -0.8% | 6,700 |
2018/02/20 | 1,547 | 1,550 | 1,533 | 1,540 | +3 | +0.2% | 4,700 |
2018/02/19 | 1,514 | 1,560 | 1,514 | 1,537 | +32 | +2.1% | 9,100 |
2018/02/16 | 1,513 | 1,517 | 1,505 | 1,505 | ±0 | ±0% | 5,000 |
2018/02/15 | 1,511 | 1,516 | 1,502 | 1,505 | +5 | +0.3% | 4,400 |
2018/02/14 | 1,508 | 1,511 | 1,495 | 1,500 | ±0 | ±0% | 8,400 |
2018/02/13 | 1,515 | 1,525 | 1,497 | 1,500 | -6 | -0.4% | 10,600 |
2018/02/09 | 1,500 | 1,517 | 1,500 | 1,506 | -18 | -1.2% | 9,100 |
2018/02/08 | 1,522 | 1,540 | 1,515 | 1,524 | -5 | -0.3% | 5,900 |
2018/02/07 | 1,521 | 1,580 | 1,521 | 1,529 | +16 | +1.1% | 16,000 |
2018/02/06 | 1,552 | 1,552 | 1,491 | 1,513 | -48 | -3.1% | 30,300 |
2018/02/05 | 1,571 | 1,584 | 1,560 | 1,561 | -29 | -1.8% | 7,000 |
2018/02/02 | 1,586 | 1,616 | 1,576 | 1,590 | +5 | +0.3% | 18,000 |
2018/02/01 | 1,542 | 1,590 | 1,542 | 1,585 | +44 | +2.9% | 17,600 |
2018/01/31 | 1,550 | 1,563 | 1,541 | 1,541 | -12 | -0.8% | 10,900 |
2018/01/30 | 1,566 | 1,566 | 1,551 | 1,553 | -12 | -0.8% | 6,500 |
2018/01/29 | 1,556 | 1,569 | 1,556 | 1,565 | +6 | +0.4% | 3,400 |
2018/01/26 | 1,570 | 1,571 | 1,555 | 1,559 | -5 | -0.3% | 5,500 |
2018/01/25 | 1,574 | 1,575 | 1,563 | 1,564 | -13 | -0.8% | 6,100 |
2018/01/24 | 1,580 | 1,583 | 1,570 | 1,577 | -2 | -0.1% | 6,800 |
2018/01/23 | 1,560 | 1,581 | 1,560 | 1,579 | +21 | +1.3% | 6,700 |
2018/01/22 | 1,575 | 1,575 | 1,550 | 1,558 | +3 | +0.2% | 10,500 |
2018/01/19 | 1,552 | 1,564 | 1,545 | 1,555 | +5 | +0.3% | 6,200 |
2018/01/18 | 1,573 | 1,573 | 1,546 | 1,550 | -11 | -0.7% | 9,200 |
2018/01/17 | 1,562 | 1,572 | 1,559 | 1,561 | -8 | -0.5% | 8,400 |
2018/01/16 | 1,577 | 1,578 | 1,566 | 1,569 | -18 | -1.1% | 5,500 |
2018/01/15 | 1,577 | 1,587 | 1,575 | 1,587 | +10 | +0.6% | 5,900 |
2018/01/12 | 1,579 | 1,579 | 1,565 | 1,577 | -6 | -0.4% | 9,400 |
2018/01/11 | 1,585 | 1,591 | 1,576 | 1,583 | +1 | +0.1% | 10,700 |
2018/01/10 | 1,578 | 1,590 | 1,576 | 1,582 | +4 | +0.3% | 11,200 |
2018/01/09 | 1,589 | 1,589 | 1,570 | 1,578 | -7 | -0.4% | 5,900 |
2018/01/05 | 1,581 | 1,590 | 1,564 | 1,585 | +6 | +0.4% | 8,300 |
2018/01/04 | 1,558 | 1,579 | 1,553 | 1,579 | +30 | +1.9% | 7,700 |
2017/12/29 | 1,544 | 1,553 | 1,540 | 1,549 | +7 | +0.5% | 3,400 |
2017/12/28 | 1,534 | 1,542 | 1,532 | 1,542 | +3 | +0.2% | 2,900 |
2017/12/27 | 1,536 | 1,540 | 1,535 | 1,539 | +9 | +0.6% | 1,500 |
2017/12/26 | 1,528 | 1,539 | 1,522 | 1,530 | +3 | +0.2% | 8,000 |
2017/12/25 | 1,542 | 1,545 | 1,521 | 1,527 | -13 | -0.8% | 10,600 |
1601~
1650
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
トマト銀 | 114,300円 | +1.0% | -4.8% | 4.37% | 9.86倍 | 0.28倍 |
|
地銀中下位行。岡山県内2番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
筑波銀行 | 23,800円 | +1.0% | +78.4% | 2.10% | 5.45倍 | 0.32倍 |
|
地銀中位行。茨城県2番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金350億円 |
清水銀 | 150,600円 | -7.4% | - | 3.98% | 9.67倍 | 0.22倍 |
|
地銀中下位行。静岡県内3番手。旧清水市が地盤。戦前に7行合併で誕生。中小企業向けが主体 |
大光銀 | 135,300円 | -8.1% | -0.2% | 4.43% | 5.94倍 | 0.17倍 |
|
新潟の第二地銀。県内2番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
鳥取銀 | 125,700円 | +2.4% | -7.0% | 3.98% | 11.21倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム