トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 1,482 | 1,515 | 1,475 | 1,478 | -4 | -0.3% | 4,300 |
| 2018/09/27 | 1,486 | 1,507 | 1,480 | 1,482 | -4 | -0.3% | 7,600 |
| 2018/09/26 | 1,545 | 1,545 | 1,484 | 1,486 | -84 | -5.4% | 18,700 |
| 2018/09/25 | 1,530 | 1,570 | 1,510 | 1,570 | +39 | +2.5% | 17,500 |
| 2018/09/21 | 1,528 | 1,535 | 1,490 | 1,531 | +20 | +1.3% | 14,000 |
| 2018/09/20 | 1,497 | 1,529 | 1,470 | 1,511 | +13 | +0.9% | 13,100 |
| 2018/09/19 | 1,481 | 1,498 | 1,462 | 1,498 | +27 | +1.8% | 8,300 |
| 2018/09/18 | 1,475 | 1,479 | 1,444 | 1,471 | -5 | -0.3% | 9,200 |
| 2018/09/14 | 1,447 | 1,489 | 1,443 | 1,476 | +37 | +2.6% | 27,400 |
| 2018/09/13 | 1,448 | 1,448 | 1,421 | 1,439 | -10 | -0.7% | 5,000 |
| 2018/09/12 | 1,450 | 1,450 | 1,429 | 1,449 | -2 | -0.1% | 7,500 |
| 2018/09/11 | 1,444 | 1,451 | 1,428 | 1,451 | +10 | +0.7% | 6,900 |
| 2018/09/10 | 1,429 | 1,445 | 1,408 | 1,441 | +24 | +1.7% | 6,000 |
| 2018/09/07 | 1,411 | 1,422 | 1,407 | 1,417 | +2 | +0.1% | 5,500 |
| 2018/09/06 | 1,417 | 1,428 | 1,412 | 1,415 | -2 | -0.1% | 5,800 |
| 2018/09/05 | 1,426 | 1,432 | 1,415 | 1,417 | -13 | -0.9% | 5,400 |
| 2018/09/04 | 1,439 | 1,442 | 1,430 | 1,430 | -19 | -1.3% | 5,700 |
| 2018/09/03 | 1,431 | 1,450 | 1,431 | 1,449 | +10 | +0.7% | 2,400 |
| 2018/08/31 | 1,436 | 1,464 | 1,436 | 1,439 | +2 | +0.1% | 2,800 |
| 2018/08/30 | 1,446 | 1,446 | 1,426 | 1,437 | -19 | -1.3% | 4,400 |
| 2018/08/29 | 1,429 | 1,456 | 1,426 | 1,456 | +23 | +1.6% | 4,600 |
| 2018/08/28 | 1,451 | 1,461 | 1,431 | 1,433 | -14 | -1% | 3,900 |
| 2018/08/27 | 1,425 | 1,452 | 1,425 | 1,447 | +26 | +1.8% | 5,700 |
| 2018/08/24 | 1,413 | 1,423 | 1,413 | 1,421 | +8 | +0.6% | 1,700 |
| 2018/08/23 | 1,414 | 1,420 | 1,413 | 1,413 | ±0 | ±0% | 2,400 |
| 2018/08/22 | 1,412 | 1,424 | 1,412 | 1,413 | -6 | -0.4% | 3,600 |
| 2018/08/21 | 1,443 | 1,443 | 1,419 | 1,419 | -30 | -2.1% | 6,700 |
| 2018/08/20 | 1,432 | 1,453 | 1,432 | 1,449 | +17 | +1.2% | 3,000 |
| 2018/08/17 | 1,427 | 1,437 | 1,420 | 1,432 | +17 | +1.2% | 3,900 |
| 2018/08/16 | 1,412 | 1,415 | 1,410 | 1,415 | +3 | +0.2% | 3,200 |
| 2018/08/15 | 1,445 | 1,445 | 1,409 | 1,412 | -33 | -2.3% | 9,100 |
| 2018/08/14 | 1,423 | 1,445 | 1,423 | 1,445 | +21 | +1.5% | 2,900 |
| 2018/08/13 | 1,445 | 1,445 | 1,422 | 1,424 | -26 | -1.8% | 6,200 |
| 2018/08/10 | 1,471 | 1,484 | 1,450 | 1,450 | -29 | -2% | 7,000 |
| 2018/08/09 | 1,481 | 1,485 | 1,463 | 1,479 | +11 | +0.7% | 3,400 |
| 2018/08/08 | 1,452 | 1,476 | 1,452 | 1,468 | +16 | +1.1% | 5,000 |
| 2018/08/07 | 1,432 | 1,488 | 1,423 | 1,452 | +20 | +1.4% | 11,400 |
| 2018/08/06 | 1,471 | 1,471 | 1,432 | 1,432 | -56 | -3.8% | 9,600 |
| 2018/08/03 | 1,519 | 1,537 | 1,478 | 1,488 | -35 | -2.3% | 11,900 |
| 2018/08/02 | 1,555 | 1,565 | 1,500 | 1,523 | -32 | -2.1% | 14,400 |
| 2018/08/01 | 1,551 | 1,568 | 1,527 | 1,555 | +24 | +1.6% | 6,300 |
| 2018/07/31 | 1,574 | 1,574 | 1,527 | 1,531 | -43 | -2.7% | 7,800 |
| 2018/07/30 | 1,530 | 1,575 | 1,530 | 1,574 | +43 | +2.8% | 18,900 |
| 2018/07/27 | 1,529 | 1,531 | 1,511 | 1,531 | +3 | +0.2% | 7,200 |
| 2018/07/26 | 1,515 | 1,528 | 1,507 | 1,528 | +18 | +1.2% | 6,200 |
| 2018/07/25 | 1,524 | 1,528 | 1,503 | 1,510 | -5 | -0.3% | 4,400 |
| 2018/07/24 | 1,522 | 1,529 | 1,507 | 1,515 | ±0 | ±0% | 6,900 |
| 2018/07/23 | 1,472 | 1,518 | 1,472 | 1,515 | +43 | +2.9% | 19,200 |
| 2018/07/20 | 1,452 | 1,472 | 1,452 | 1,472 | +7 | +0.5% | 5,300 |
| 2018/07/19 | 1,464 | 1,468 | 1,451 | 1,465 | +11 | +0.8% | 7,600 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 112,700円 | +1.0% | -4.8% | 4.44% | 9.72倍 | 0.23倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.31倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 143,700円 | -8.1% | -0.2% | 4.18% | 6.31倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 122,400円 | +9.2% | -7.0% | 4.08% | 10.91倍 | 0.23倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 112,000円 | -2.9% | +7.1% | 4.46% | 7.10倍 | 0.27倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
