トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/03 | 1,519 | 1,537 | 1,478 | 1,488 | -35 | -2.3% | 11,900 |
| 2018/08/02 | 1,555 | 1,565 | 1,500 | 1,523 | -32 | -2.1% | 14,400 |
| 2018/08/01 | 1,551 | 1,568 | 1,527 | 1,555 | +24 | +1.6% | 6,300 |
| 2018/07/31 | 1,574 | 1,574 | 1,527 | 1,531 | -43 | -2.7% | 7,800 |
| 2018/07/30 | 1,530 | 1,575 | 1,530 | 1,574 | +43 | +2.8% | 18,900 |
| 2018/07/27 | 1,529 | 1,531 | 1,511 | 1,531 | +3 | +0.2% | 7,200 |
| 2018/07/26 | 1,515 | 1,528 | 1,507 | 1,528 | +18 | +1.2% | 6,200 |
| 2018/07/25 | 1,524 | 1,528 | 1,503 | 1,510 | -5 | -0.3% | 4,400 |
| 2018/07/24 | 1,522 | 1,529 | 1,507 | 1,515 | ±0 | ±0% | 6,900 |
| 2018/07/23 | 1,472 | 1,518 | 1,472 | 1,515 | +43 | +2.9% | 19,200 |
| 2018/07/20 | 1,452 | 1,472 | 1,452 | 1,472 | +7 | +0.5% | 5,300 |
| 2018/07/19 | 1,464 | 1,468 | 1,451 | 1,465 | +11 | +0.8% | 7,600 |
| 2018/07/18 | 1,426 | 1,469 | 1,426 | 1,454 | +32 | +2.3% | 5,600 |
| 2018/07/17 | 1,413 | 1,432 | 1,413 | 1,422 | +9 | +0.6% | 6,700 |
| 2018/07/13 | 1,412 | 1,423 | 1,412 | 1,413 | -1 | -0.1% | 5,800 |
| 2018/07/12 | 1,411 | 1,421 | 1,409 | 1,414 | +3 | +0.2% | 3,500 |
| 2018/07/11 | 1,412 | 1,420 | 1,410 | 1,411 | +3 | +0.2% | 5,400 |
| 2018/07/10 | 1,448 | 1,449 | 1,408 | 1,408 | -31 | -2.2% | 9,000 |
| 2018/07/09 | 1,427 | 1,444 | 1,427 | 1,439 | -7 | -0.5% | 7,200 |
| 2018/07/06 | 1,452 | 1,455 | 1,446 | 1,446 | +7 | +0.5% | 5,400 |
| 2018/07/05 | 1,478 | 1,478 | 1,435 | 1,439 | -43 | -2.9% | 15,700 |
| 2018/07/04 | 1,479 | 1,488 | 1,479 | 1,482 | -9 | -0.6% | 5,200 |
| 2018/07/03 | 1,504 | 1,508 | 1,491 | 1,491 | -11 | -0.7% | 7,600 |
| 2018/07/02 | 1,530 | 1,530 | 1,502 | 1,502 | -23 | -1.5% | 6,500 |
| 2018/06/29 | 1,525 | 1,540 | 1,517 | 1,525 | -6 | -0.4% | 4,900 |
| 2018/06/28 | 1,522 | 1,531 | 1,514 | 1,531 | +9 | +0.6% | 4,500 |
| 2018/06/27 | 1,512 | 1,529 | 1,511 | 1,522 | +10 | +0.7% | 3,100 |
| 2018/06/26 | 1,510 | 1,515 | 1,506 | 1,512 | +4 | +0.3% | 5,100 |
| 2018/06/25 | 1,520 | 1,525 | 1,505 | 1,508 | -12 | -0.8% | 6,700 |
| 2018/06/22 | 1,513 | 1,520 | 1,510 | 1,520 | +2 | +0.1% | 7,000 |
| 2018/06/21 | 1,554 | 1,554 | 1,515 | 1,518 | -30 | -1.9% | 8,600 |
| 2018/06/20 | 1,541 | 1,549 | 1,526 | 1,548 | -2 | -0.1% | 7,200 |
| 2018/06/19 | 1,549 | 1,560 | 1,546 | 1,550 | +1 | +0.1% | 3,100 |
| 2018/06/18 | 1,562 | 1,562 | 1,546 | 1,549 | -16 | -1% | 2,200 |
| 2018/06/15 | 1,566 | 1,574 | 1,563 | 1,565 | -1 | -0.1% | 4,700 |
| 2018/06/14 | 1,545 | 1,574 | 1,545 | 1,566 | +11 | +0.7% | 5,200 |
| 2018/06/13 | 1,549 | 1,555 | 1,549 | 1,555 | +1 | +0.1% | 2,400 |
| 2018/06/12 | 1,560 | 1,560 | 1,549 | 1,554 | -6 | -0.4% | 3,500 |
| 2018/06/11 | 1,554 | 1,560 | 1,552 | 1,560 | +12 | +0.8% | 9,300 |
| 2018/06/08 | 1,534 | 1,550 | 1,534 | 1,548 | -1 | -0.1% | 13,100 |
| 2018/06/07 | 1,535 | 1,550 | 1,523 | 1,549 | +11 | +0.7% | 9,000 |
| 2018/06/06 | 1,546 | 1,550 | 1,537 | 1,538 | -10 | -0.6% | 6,900 |
| 2018/06/05 | 1,550 | 1,550 | 1,545 | 1,548 | -5 | -0.3% | 1,600 |
| 2018/06/04 | 1,530 | 1,559 | 1,520 | 1,553 | +28 | +1.8% | 14,600 |
| 2018/06/01 | 1,510 | 1,530 | 1,506 | 1,525 | +15 | +1% | 9,900 |
| 2018/05/31 | 1,514 | 1,514 | 1,510 | 1,510 | -2 | -0.1% | 6,900 |
| 2018/05/30 | 1,511 | 1,523 | 1,511 | 1,512 | -2 | -0.1% | 4,400 |
| 2018/05/29 | 1,515 | 1,517 | 1,513 | 1,514 | -12 | -0.8% | 3,000 |
| 2018/05/28 | 1,515 | 1,527 | 1,514 | 1,526 | +5 | +0.3% | 2,700 |
| 2018/05/25 | 1,521 | 1,528 | 1,515 | 1,521 | -6 | -0.4% | 2,900 |
1501～
1550
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 114,300円 | +1.0% | -4.8% | 4.37% | 9.86倍 | 0.28倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 筑波銀行 | 23,800円 | +1.0% | +78.4% | 2.10% | 5.45倍 | 0.32倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 150,600円 | -7.4% | - | 3.98% | 9.67倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 135,300円 | -8.1% | -0.2% | 4.43% | 5.94倍 | 0.17倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 125,700円 | +2.4% | -7.0% | 3.98% | 11.21倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
