トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/22 | 1,546 | 1,550 | 1,535 | 1,540 | -21 | -1.3% | 12,600 |
| 2017/12/21 | 1,573 | 1,573 | 1,545 | 1,561 | -1 | -0.1% | 14,700 |
| 2017/12/20 | 1,543 | 1,572 | 1,543 | 1,562 | +15 | +1% | 9,300 |
| 2017/12/19 | 1,561 | 1,564 | 1,547 | 1,547 | -20 | -1.3% | 6,600 |
| 2017/12/18 | 1,567 | 1,574 | 1,562 | 1,567 | +3 | +0.2% | 5,400 |
| 2017/12/15 | 1,568 | 1,572 | 1,557 | 1,564 | -19 | -1.2% | 6,100 |
| 2017/12/14 | 1,589 | 1,589 | 1,564 | 1,583 | -6 | -0.4% | 4,700 |
| 2017/12/13 | 1,562 | 1,593 | 1,562 | 1,589 | +22 | +1.4% | 15,200 |
| 2017/12/12 | 1,559 | 1,576 | 1,559 | 1,567 | +13 | +0.8% | 8,000 |
| 2017/12/11 | 1,539 | 1,555 | 1,539 | 1,554 | +26 | +1.7% | 14,800 |
| 2017/12/08 | 1,523 | 1,536 | 1,523 | 1,528 | -2 | -0.1% | 15,700 |
| 2017/12/07 | 1,540 | 1,543 | 1,528 | 1,530 | -1 | -0.1% | 6,900 |
| 2017/12/06 | 1,547 | 1,552 | 1,531 | 1,531 | -14 | -0.9% | 7,000 |
| 2017/12/05 | 1,524 | 1,551 | 1,524 | 1,545 | +17 | +1.1% | 4,100 |
| 2017/12/04 | 1,545 | 1,550 | 1,527 | 1,528 | -17 | -1.1% | 6,400 |
| 2017/12/01 | 1,543 | 1,554 | 1,543 | 1,545 | +2 | +0.1% | 3,800 |
| 2017/11/30 | 1,540 | 1,555 | 1,540 | 1,543 | +7 | +0.5% | 10,100 |
| 2017/11/29 | 1,516 | 1,541 | 1,516 | 1,536 | +22 | +1.5% | 3,600 |
| 2017/11/28 | 1,521 | 1,529 | 1,514 | 1,514 | -12 | -0.8% | 6,000 |
| 2017/11/27 | 1,523 | 1,541 | 1,523 | 1,526 | +4 | +0.3% | 5,000 |
| 2017/11/24 | 1,516 | 1,532 | 1,516 | 1,522 | +6 | +0.4% | 4,700 |
| 2017/11/22 | 1,531 | 1,531 | 1,515 | 1,516 | -14 | -0.9% | 6,600 |
| 2017/11/21 | 1,538 | 1,545 | 1,525 | 1,530 | +8 | +0.5% | 7,400 |
| 2017/11/20 | 1,516 | 1,532 | 1,516 | 1,522 | +8 | +0.5% | 4,000 |
| 2017/11/17 | 1,534 | 1,535 | 1,511 | 1,514 | +2 | +0.1% | 5,600 |
| 2017/11/16 | 1,510 | 1,527 | 1,510 | 1,512 | +4 | +0.3% | 7,300 |
| 2017/11/15 | 1,525 | 1,525 | 1,505 | 1,508 | -23 | -1.5% | 9,900 |
| 2017/11/14 | 1,544 | 1,545 | 1,529 | 1,531 | -6 | -0.4% | 5,900 |
| 2017/11/13 | 1,542 | 1,542 | 1,532 | 1,537 | -5 | -0.3% | 3,600 |
| 2017/11/10 | 1,539 | 1,549 | 1,536 | 1,542 | -10 | -0.6% | 4,300 |
| 2017/11/09 | 1,555 | 1,558 | 1,530 | 1,552 | -4 | -0.3% | 9,000 |
| 2017/11/08 | 1,560 | 1,567 | 1,552 | 1,556 | -11 | -0.7% | 8,600 |
| 2017/11/07 | 1,564 | 1,567 | 1,557 | 1,567 | -4 | -0.3% | 4,200 |
| 2017/11/06 | 1,586 | 1,588 | 1,568 | 1,571 | -15 | -0.9% | 17,300 |
| 2017/11/02 | 1,579 | 1,591 | 1,572 | 1,586 | ±0 | ±0% | 11,200 |
| 2017/11/01 | 1,583 | 1,588 | 1,577 | 1,586 | +4 | +0.3% | 11,900 |
| 2017/10/31 | 1,590 | 1,590 | 1,582 | 1,582 | -8 | -0.5% | 5,700 |
| 2017/10/30 | 1,590 | 1,590 | 1,580 | 1,590 | -2 | -0.1% | 18,700 |
| 2017/10/27 | 1,586 | 1,598 | 1,586 | 1,592 | +6 | +0.4% | 9,700 |
| 2017/10/26 | 1,580 | 1,587 | 1,571 | 1,586 | -3 | -0.2% | 5,100 |
| 2017/10/25 | 1,573 | 1,594 | 1,573 | 1,589 | +16 | +1% | 13,300 |
| 2017/10/24 | 1,571 | 1,575 | 1,563 | 1,573 | +5 | +0.3% | 8,400 |
| 2017/10/23 | 1,575 | 1,578 | 1,558 | 1,568 | +18 | +1.2% | 11,700 |
| 2017/10/20 | 1,547 | 1,565 | 1,545 | 1,550 | -10 | -0.6% | 6,100 |
| 2017/10/19 | 1,571 | 1,577 | 1,546 | 1,560 | -24 | -1.5% | 6,600 |
| 2017/10/18 | 1,583 | 1,587 | 1,570 | 1,584 | -3 | -0.2% | 4,200 |
| 2017/10/17 | 1,593 | 1,593 | 1,577 | 1,587 | -7 | -0.4% | 6,700 |
| 2017/10/16 | 1,573 | 1,596 | 1,570 | 1,594 | +22 | +1.4% | 12,300 |
| 2017/10/13 | 1,560 | 1,580 | 1,550 | 1,572 | +12 | +0.8% | 13,100 |
| 2017/10/12 | 1,578 | 1,585 | 1,555 | 1,560 | -23 | -1.5% | 5,900 |
1651～
1700
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 114,300円 | +1.0% | -4.8% | 4.37% | 9.86倍 | 0.28倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 筑波銀行 | 23,800円 | +1.0% | +78.4% | 2.10% | 5.45倍 | 0.32倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 150,600円 | -7.4% | - | 3.98% | 9.67倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 135,300円 | -8.1% | -0.2% | 4.43% | 5.94倍 | 0.17倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 125,700円 | +2.4% | -7.0% | 3.98% | 11.21倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
