トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/28 | 1,546 | 1,547 | 1,537 | 1,545 | ±0 | ±0% | 6,000 |
| 2017/07/27 | 1,544 | 1,548 | 1,540 | 1,545 | -1 | -0.1% | 5,300 |
| 2017/07/26 | 1,543 | 1,546 | 1,541 | 1,546 | +2 | +0.1% | 3,500 |
| 2017/07/25 | 1,549 | 1,549 | 1,540 | 1,544 | -6 | -0.4% | 3,400 |
| 2017/07/24 | 1,567 | 1,567 | 1,531 | 1,550 | -22 | -1.4% | 19,800 |
| 2017/07/21 | 1,577 | 1,577 | 1,556 | 1,572 | +15 | +1% | 14,000 |
| 2017/07/20 | 1,550 | 1,558 | 1,542 | 1,557 | +3 | +0.2% | 5,500 |
| 2017/07/19 | 1,552 | 1,568 | 1,548 | 1,554 | +7 | +0.5% | 4,500 |
| 2017/07/18 | 1,550 | 1,550 | 1,542 | 1,547 | -3 | -0.2% | 3,000 |
| 2017/07/14 | 1,544 | 1,552 | 1,541 | 1,550 | +6 | +0.4% | 4,000 |
| 2017/07/13 | 1,549 | 1,551 | 1,542 | 1,544 | -4 | -0.3% | 4,500 |
| 2017/07/12 | 1,550 | 1,550 | 1,548 | 1,548 | -5 | -0.3% | 4,400 |
| 2017/07/11 | 1,551 | 1,579 | 1,550 | 1,553 | +2 | +0.1% | 4,300 |
| 2017/07/10 | 1,556 | 1,559 | 1,551 | 1,551 | -5 | -0.3% | 4,100 |
| 2017/07/07 | 1,557 | 1,565 | 1,556 | 1,556 | -5 | -0.3% | 3,500 |
| 2017/07/06 | 1,568 | 1,573 | 1,560 | 1,561 | +2 | +0.1% | 3,700 |
| 2017/07/05 | 1,557 | 1,569 | 1,557 | 1,559 | -6 | -0.4% | 4,600 |
| 2017/07/04 | 1,571 | 1,577 | 1,561 | 1,565 | -6 | -0.4% | 4,900 |
| 2017/07/03 | 1,555 | 1,580 | 1,555 | 1,571 | ±0 | ±0% | 7,100 |
| 2017/06/30 | 1,556 | 1,589 | 1,556 | 1,571 | +7 | +0.4% | 2,800 |
| 2017/06/29 | 1,566 | 1,578 | 1,550 | 1,564 | +3 | +0.2% | 4,600 |
| 2017/06/28 | 1,559 | 1,575 | 1,553 | 1,561 | +8 | +0.5% | 5,300 |
| 2017/06/27 | 1,547 | 1,564 | 1,547 | 1,553 | +1 | +0.1% | 4,200 |
| 2017/06/26 | 1,569 | 1,569 | 1,526 | 1,552 | -17 | -1.1% | 5,200 |
| 2017/06/23 | 1,578 | 1,578 | 1,559 | 1,569 | -3 | -0.2% | 3,800 |
| 2017/06/22 | 1,570 | 1,588 | 1,569 | 1,572 | +7 | +0.4% | 2,800 |
| 2017/06/21 | 1,580 | 1,580 | 1,555 | 1,565 | -7 | -0.4% | 5,900 |
| 2017/06/20 | 1,575 | 1,600 | 1,560 | 1,572 | -2 | -0.1% | 12,800 |
| 2017/06/19 | 1,557 | 1,580 | 1,557 | 1,574 | +19 | +1.2% | 3,800 |
| 2017/06/16 | 1,551 | 1,556 | 1,549 | 1,555 | +1 | +0.1% | 3,800 |
| 2017/06/15 | 1,553 | 1,557 | 1,553 | 1,554 | -3 | -0.2% | 3,400 |
| 2017/06/14 | 1,564 | 1,565 | 1,549 | 1,557 | +4 | +0.3% | 8,000 |
| 2017/06/13 | 1,566 | 1,578 | 1,552 | 1,553 | -13 | -0.8% | 10,100 |
| 2017/06/12 | 1,566 | 1,584 | 1,566 | 1,566 | ±0 | ±0% | 10,000 |
| 2017/06/09 | 1,547 | 1,574 | 1,538 | 1,566 | +22 | +1.4% | 12,500 |
| 2017/06/08 | 1,552 | 1,600 | 1,500 | 1,544 | -8 | -0.5% | 18,100 |
| 2017/06/07 | 1,560 | 1,560 | 1,543 | 1,552 | +4 | +0.3% | 6,100 |
| 2017/06/06 | 1,546 | 1,565 | 1,543 | 1,548 | +7 | +0.5% | 8,400 |
| 2017/06/05 | 1,543 | 1,543 | 1,533 | 1,541 | -2 | -0.1% | 4,100 |
| 2017/06/02 | 1,519 | 1,543 | 1,519 | 1,543 | +16 | +1% | 9,100 |
| 2017/06/01 | 1,519 | 1,528 | 1,511 | 1,527 | +26 | +1.7% | 6,800 |
| 2017/05/31 | 1,512 | 1,548 | 1,501 | 1,501 | -11 | -0.7% | 8,200 |
| 2017/05/30 | 1,524 | 1,525 | 1,505 | 1,512 | -12 | -0.8% | 8,000 |
| 2017/05/29 | 1,527 | 1,528 | 1,519 | 1,524 | +6 | +0.4% | 1,800 |
| 2017/05/26 | 1,546 | 1,549 | 1,518 | 1,518 | -28 | -1.8% | 5,900 |
| 2017/05/25 | 1,560 | 1,560 | 1,542 | 1,546 | -3 | -0.2% | 6,000 |
| 2017/05/24 | 1,530 | 1,557 | 1,530 | 1,549 | +19 | +1.2% | 8,500 |
| 2017/05/23 | 1,522 | 1,530 | 1,522 | 1,530 | +8 | +0.5% | 6,300 |
| 2017/05/22 | 1,521 | 1,528 | 1,521 | 1,522 | +1 | +0.1% | 5,900 |
| 2017/05/19 | 1,538 | 1,538 | 1,519 | 1,521 | -7 | -0.5% | 11,500 |
1751～
1800
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 114,300円 | +1.0% | -4.8% | 4.37% | 9.86倍 | 0.28倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 筑波銀行 | 23,800円 | +1.0% | +78.4% | 2.10% | 5.45倍 | 0.32倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 150,600円 | -7.4% | - | 3.98% | 9.67倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 135,300円 | -8.1% | -0.2% | 4.43% | 5.94倍 | 0.17倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 125,700円 | +2.4% | -7.0% | 3.98% | 11.21倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
