ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/02 | 1,645 | 1,645 | 1,644 | 1,644 | +10 | +0.6% | 1,600 |
| 2023/08/01 | 1,663 | 1,663 | 1,634 | 1,634 | -25 | -1.5% | 1,200 |
| 2023/07/31 | 1,668 | 1,668 | 1,651 | 1,659 | +15 | +0.9% | 1,300 |
| 2023/07/28 | 1,645 | 1,645 | 1,644 | 1,644 | -14 | -0.8% | 500 |
| 2023/07/27 | 1,669 | 1,669 | 1,658 | 1,658 | -11 | -0.7% | 700 |
| 2023/07/26 | 1,660 | 1,669 | 1,658 | 1,669 | +9 | +0.5% | 2,100 |
| 2023/07/25 | 1,657 | 1,660 | 1,646 | 1,660 | - | - | 3,200 |
| 2023/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/20 | 1,641 | 1,650 | 1,641 | 1,646 | +5 | +0.3% | 600 |
| 2023/07/19 | 1,629 | 1,651 | 1,629 | 1,641 | +12 | +0.7% | 2,100 |
| 2023/07/18 | 1,634 | 1,640 | 1,629 | 1,629 | -3 | -0.2% | 900 |
| 2023/07/14 | 1,632 | 1,632 | 1,632 | 1,632 | - | - | 200 |
| 2023/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/12 | 1,618 | 1,639 | 1,618 | 1,638 | -6 | -0.4% | 700 |
| 2023/07/11 | 1,659 | 1,659 | 1,644 | 1,644 | -15 | -0.9% | 200 |
| 2023/07/10 | 1,659 | 1,659 | 1,659 | 1,659 | ±0 | ±0% | 12,500 |
| 2023/07/07 | 1,658 | 1,659 | 1,658 | 1,659 | +8 | +0.5% | 200 |
| 2023/07/06 | 1,655 | 1,658 | 1,651 | 1,651 | +1 | +0.1% | 1,800 |
| 2023/07/05 | 1,647 | 1,650 | 1,647 | 1,650 | +3 | +0.2% | 800 |
| 2023/07/04 | 1,615 | 1,647 | 1,615 | 1,647 | +32 | +2% | 3,900 |
| 2023/07/03 | 1,617 | 1,617 | 1,615 | 1,615 | +5 | +0.3% | 600 |
| 2023/06/30 | 1,601 | 1,613 | 1,596 | 1,610 | ±0 | ±0% | 1,700 |
| 2023/06/29 | 1,611 | 1,611 | 1,610 | 1,610 | +5 | +0.3% | 300 |
| 2023/06/28 | 1,614 | 1,614 | 1,605 | 1,605 | +15 | +0.9% | 500 |
| 2023/06/27 | 1,619 | 1,619 | 1,581 | 1,590 | -27 | -1.7% | 2,700 |
| 2023/06/26 | 1,608 | 1,617 | 1,607 | 1,617 | +10 | +0.6% | 1,300 |
| 2023/06/23 | 1,623 | 1,623 | 1,607 | 1,607 | -2 | -0.1% | 600 |
| 2023/06/22 | 1,624 | 1,624 | 1,609 | 1,609 | -15 | -0.9% | 2,600 |
| 2023/06/21 | 1,631 | 1,631 | 1,623 | 1,624 | -7 | -0.4% | 700 |
| 2023/06/20 | 1,638 | 1,638 | 1,621 | 1,631 | +1 | +0.1% | 300 |
| 2023/06/19 | 1,634 | 1,634 | 1,626 | 1,630 | -4 | -0.2% | 2,500 |
| 2023/06/16 | 1,628 | 1,634 | 1,628 | 1,634 | +5 | +0.3% | 2,600 |
| 2023/06/15 | 1,624 | 1,630 | 1,602 | 1,629 | +1 | +0.1% | 1,900 |
| 2023/06/14 | 1,626 | 1,647 | 1,624 | 1,628 | +6 | +0.4% | 1,100 |
| 2023/06/13 | 1,636 | 1,640 | 1,622 | 1,622 | -8 | -0.5% | 2,200 |
| 2023/06/12 | 1,601 | 1,630 | 1,601 | 1,630 | +29 | +1.8% | 3,700 |
| 2023/06/09 | 1,615 | 1,615 | 1,600 | 1,601 | +3 | +0.2% | 2,400 |
| 2023/06/08 | 1,610 | 1,617 | 1,598 | 1,598 | -2 | -0.1% | 400 |
| 2023/06/07 | 1,611 | 1,611 | 1,595 | 1,600 | -11 | -0.7% | 1,600 |
| 2023/06/06 | 1,594 | 1,611 | 1,593 | 1,611 | +3 | +0.2% | 1,500 |
| 2023/06/05 | 1,618 | 1,618 | 1,604 | 1,608 | -1 | -0.1% | 1,100 |
| 2023/06/02 | 1,601 | 1,609 | 1,582 | 1,609 | +8 | +0.5% | 2,100 |
| 2023/06/01 | 1,607 | 1,607 | 1,595 | 1,601 | +5 | +0.3% | 1,300 |
| 2023/05/31 | 1,600 | 1,601 | 1,592 | 1,596 | -4 | -0.3% | 1,200 |
| 2023/05/30 | 1,611 | 1,611 | 1,600 | 1,600 | -1 | -0.1% | 1,000 |
| 2023/05/29 | 1,613 | 1,623 | 1,600 | 1,601 | -11 | -0.7% | 3,100 |
| 2023/05/26 | 1,620 | 1,620 | 1,612 | 1,612 | -7 | -0.4% | 1,700 |
| 2023/05/25 | 1,621 | 1,645 | 1,612 | 1,619 | +13 | +0.8% | 2,300 |
| 2023/05/24 | 1,624 | 1,624 | 1,606 | 1,606 | -18 | -1.1% | 800 |
451～
500
件表示中 / 5850件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 205,100円 | +5.2% | +4.0% | 3.41% | 5.75倍 | 0.52倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| トラストＨＤ | 116,500円 | +2.2% | -9.4% | 1.63% | 12.75倍 | 4.37倍 |
|
九州地盤の駐車場中堅。駐車場を投資家に小口販売する商品を組成。新築マンション分譲も展開 |
| エリッツＨＤ | 172,500円 | +6.8% | +8.5% | 3.94% | 8.78倍 | 1.21倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| アズマハウス | 73,400円 | -2.7% | +2.4% | 4.77% | 7.54倍 | 0.35倍 |
|
和歌山地盤の総合不動産会社。不動産販売・賃貸とも県下トップシェアに。ホテルも併営 |
| ヤマイチ | 67,000円 | -15.8% | -75.5% | 4.48% | 44.05倍 | 0.42倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
市場注目の銘柄
チャート関連のコラム
