ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/04 | 1,726 | 1,735 | 1,712 | 1,735 | +31 | +1.8% | 1,800 |
| 2023/04/03 | 1,704 | 1,717 | 1,696 | 1,704 | +8 | +0.5% | 3,200 |
| 2023/03/31 | 1,615 | 1,744 | 1,615 | 1,696 | +101 | +6.3% | 6,200 |
| 2023/03/30 | 1,581 | 1,595 | 1,581 | 1,595 | -24 | -1.5% | 1,100 |
| 2023/03/29 | 1,632 | 1,632 | 1,616 | 1,619 | -12 | -0.7% | 3,100 |
| 2023/03/28 | 1,627 | 1,631 | 1,627 | 1,631 | +4 | +0.2% | 300 |
| 2023/03/27 | 1,620 | 1,627 | 1,620 | 1,627 | +22 | +1.4% | 800 |
| 2023/03/24 | 1,598 | 1,618 | 1,598 | 1,605 | +13 | +0.8% | 1,100 |
| 2023/03/23 | 1,638 | 1,638 | 1,592 | 1,592 | -46 | -2.8% | 1,400 |
| 2023/03/22 | 1,623 | 1,663 | 1,623 | 1,638 | -23 | -1.4% | 4,600 |
| 2023/03/20 | 1,743 | 1,743 | 1,636 | 1,661 | +36 | +2.2% | 3,700 |
| 2023/03/17 | 1,656 | 1,656 | 1,625 | 1,625 | +2 | +0.1% | 1,900 |
| 2023/03/16 | 1,597 | 1,647 | 1,552 | 1,623 | +20 | +1.2% | 6,600 |
| 2023/03/15 | 1,576 | 1,610 | 1,576 | 1,603 | +55 | +3.6% | 2,500 |
| 2023/03/14 | 1,628 | 1,628 | 1,548 | 1,548 | -80 | -4.9% | 5,700 |
| 2023/03/13 | 1,595 | 1,630 | 1,585 | 1,628 | +11 | +0.7% | 22,300 |
| 2023/03/10 | 1,707 | 1,722 | 1,617 | 1,617 | -91 | -5.3% | 11,600 |
| 2023/03/09 | 1,700 | 1,774 | 1,695 | 1,708 | -25 | -1.4% | 3,900 |
| 2023/03/08 | 1,896 | 1,938 | 1,680 | 1,733 | -97 | -5.3% | 15,700 |
| 2023/03/07 | 1,700 | 1,830 | 1,699 | 1,830 | +148 | +8.8% | 12,300 |
| 2023/03/06 | 1,602 | 1,682 | 1,602 | 1,682 | +102 | +6.5% | 10,800 |
| 2023/03/03 | 1,564 | 1,580 | 1,558 | 1,580 | +22 | +1.4% | 3,600 |
| 2023/03/02 | 1,523 | 1,558 | 1,523 | 1,558 | +36 | +2.4% | 4,700 |
| 2023/03/01 | 1,519 | 1,528 | 1,519 | 1,522 | +9 | +0.6% | 1,400 |
| 2023/02/28 | 1,500 | 1,513 | 1,500 | 1,513 | +13 | +0.9% | 14,700 |
| 2023/02/27 | 1,481 | 1,510 | 1,481 | 1,500 | +9 | +0.6% | 17,500 |
| 2023/02/24 | 1,497 | 1,497 | 1,473 | 1,491 | +31 | +2.1% | 3,100 |
| 2023/02/22 | 1,494 | 1,494 | 1,450 | 1,460 | -34 | -2.3% | 3,000 |
| 2023/02/21 | 1,431 | 1,495 | 1,431 | 1,494 | +51 | +3.5% | 13,700 |
| 2023/02/20 | 1,389 | 1,443 | 1,386 | 1,443 | +57 | +4.1% | 8,700 |
| 2023/02/17 | 1,401 | 1,410 | 1,380 | 1,386 | -26 | -1.8% | 5,600 |
| 2023/02/16 | 1,423 | 1,423 | 1,412 | 1,412 | -11 | -0.8% | 2,200 |
| 2023/02/15 | 1,440 | 1,441 | 1,423 | 1,423 | -17 | -1.2% | 3,100 |
| 2023/02/14 | 1,400 | 1,440 | 1,380 | 1,440 | +76 | +5.6% | 23,800 |
| 2023/02/13 | 1,366 | 1,374 | 1,343 | 1,364 | +11 | +0.8% | 4,600 |
| 2023/02/10 | 1,374 | 1,374 | 1,353 | 1,353 | -12 | -0.9% | 24,700 |
| 2023/02/09 | 1,373 | 1,373 | 1,365 | 1,365 | -5 | -0.4% | 300 |
| 2023/02/08 | 1,376 | 1,376 | 1,346 | 1,370 | -7 | -0.5% | 400 |
| 2023/02/07 | 1,335 | 1,377 | 1,335 | 1,377 | +27 | +2% | 700 |
| 2023/02/06 | 1,350 | 1,350 | 1,324 | 1,350 | +32 | +2.4% | 1,800 |
| 2023/02/03 | 1,331 | 1,331 | 1,315 | 1,318 | -13 | -1% | 700 |
| 2023/02/02 | 1,375 | 1,375 | 1,331 | 1,331 | -30 | -2.2% | 800 |
| 2023/02/01 | 1,373 | 1,378 | 1,300 | 1,361 | -14 | -1% | 3,800 |
| 2023/01/31 | 1,380 | 1,380 | 1,351 | 1,375 | +25 | +1.9% | 1,000 |
| 2023/01/30 | 1,341 | 1,380 | 1,340 | 1,350 | +10 | +0.7% | 4,700 |
| 2023/01/27 | 1,317 | 1,340 | 1,317 | 1,340 | +23 | +1.7% | 300 |
| 2023/01/26 | 1,337 | 1,340 | 1,311 | 1,317 | -20 | -1.5% | 3,300 |
| 2023/01/25 | 1,350 | 1,350 | 1,337 | 1,337 | -15 | -1.1% | 2,200 |
| 2023/01/24 | 1,359 | 1,359 | 1,345 | 1,352 | +2 | +0.1% | 600 |
| 2023/01/23 | 1,329 | 1,352 | 1,327 | 1,350 | +26 | +2% | 8,900 |
501～
550
件表示中 / 5818件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 189,800円 | +3.1% | -6.6% | 3.16% | 5.32倍 | 0.50倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| エリッツＨＤ | 167,200円 | +6.8% | +8.5% | 4.07% | 8.50倍 | 1.22倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| エストラスト | 91,900円 | +9.3% | -1.6% | 3.05% | 4.26倍 | 0.58倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
| トラストＨＤ | 102,500円 | +2.2% | -9.4% | 1.56% | 11.22倍 | 3.85倍 |
|
九州地盤の駐車場中堅。駐車場を投資家に小口販売する商品を組成。新築マンション分譲も展開 |
| ジェイレックス | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
