ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/13 | 1,513 | 1,514 | 1,491 | 1,513 | -2 | -0.1% | 8,200 |
| 2022/09/12 | 1,553 | 1,556 | 1,503 | 1,515 | -53 | -3.4% | 15,600 |
| 2022/09/09 | 1,542 | 1,576 | 1,531 | 1,568 | +35 | +2.3% | 34,200 |
| 2022/09/08 | 1,510 | 1,542 | 1,468 | 1,533 | +59 | +4% | 32,300 |
| 2022/09/07 | 1,495 | 1,514 | 1,421 | 1,474 | -1 | -0.1% | 19,400 |
| 2022/09/06 | 1,457 | 1,476 | 1,442 | 1,475 | +16 | +1.1% | 7,000 |
| 2022/09/05 | 1,446 | 1,470 | 1,437 | 1,459 | +6 | +0.4% | 9,900 |
| 2022/09/02 | 1,403 | 1,460 | 1,398 | 1,453 | +29 | +2% | 23,100 |
| 2022/09/01 | 1,318 | 1,434 | 1,318 | 1,424 | +108 | +8.2% | 36,200 |
| 2022/08/31 | 1,275 | 1,316 | 1,275 | 1,316 | +43 | +3.4% | 14,100 |
| 2022/08/30 | 1,267 | 1,280 | 1,267 | 1,273 | +13 | +1% | 6,200 |
| 2022/08/29 | 1,227 | 1,268 | 1,227 | 1,260 | +15 | +1.2% | 4,800 |
| 2022/08/26 | 1,245 | 1,249 | 1,235 | 1,245 | +5 | +0.4% | 5,300 |
| 2022/08/25 | 1,250 | 1,260 | 1,230 | 1,240 | -9 | -0.7% | 7,300 |
| 2022/08/24 | 1,263 | 1,268 | 1,247 | 1,249 | -3 | -0.2% | 6,800 |
| 2022/08/23 | 1,238 | 1,255 | 1,220 | 1,252 | +14 | +1.1% | 9,100 |
| 2022/08/22 | 1,173 | 1,268 | 1,173 | 1,238 | +63 | +5.4% | 24,000 |
| 2022/08/19 | 1,165 | 1,175 | 1,157 | 1,175 | +10 | +0.9% | 4,500 |
| 2022/08/18 | 1,152 | 1,165 | 1,145 | 1,165 | -2 | -0.2% | 4,300 |
| 2022/08/17 | 1,170 | 1,186 | 1,150 | 1,167 | +19 | +1.7% | 50,900 |
| 2022/08/16 | 1,146 | 1,182 | 1,138 | 1,148 | -22 | -1.9% | 55,100 |
| 2022/08/15 | 1,200 | 1,213 | 1,170 | 1,170 | -44 | -3.6% | 13,600 |
| 2022/08/12 | 1,230 | 1,263 | 1,214 | 1,214 | -69 | -5.4% | 25,100 |
| 2022/08/10 | 1,288 | 1,288 | 1,224 | 1,283 | -65 | -4.8% | 61,400 |
| 2022/08/09 | 1,080 | 1,348 | 1,080 | 1,348 | +293 | +27.8% | 227,800 |
| 2022/08/08 | 905 | 1,055 | 896 | 1,055 | +150 | +16.6% | 23,500 |
| 2022/08/05 | 903 | 905 | 903 | 905 | -2 | -0.2% | 2,100 |
| 2022/08/04 | 910 | 910 | 907 | 907 | -7 | -0.8% | 1,700 |
| 2022/08/03 | 914 | 915 | 914 | 914 | ±0 | ±0% | 1,600 |
| 2022/08/02 | 908 | 914 | 908 | 914 | -1 | -0.1% | 600 |
| 2022/08/01 | 914 | 915 | 907 | 915 | +8 | +0.9% | 2,900 |
| 2022/07/29 | 906 | 907 | 906 | 907 | +1 | +0.1% | 1,300 |
| 2022/07/28 | 907 | 907 | 902 | 906 | -3 | -0.3% | 2,400 |
| 2022/07/27 | 909 | 909 | 901 | 909 | ±0 | ±0% | 2,800 |
| 2022/07/26 | 905 | 909 | 905 | 909 | +6 | +0.7% | 2,800 |
| 2022/07/25 | 905 | 907 | 902 | 903 | -7 | -0.8% | 5,100 |
| 2022/07/22 | 906 | 912 | 906 | 910 | ±0 | ±0% | 4,500 |
| 2022/07/21 | 908 | 910 | 908 | 910 | -1 | -0.1% | 1,200 |
| 2022/07/20 | 914 | 914 | 908 | 911 | -3 | -0.3% | 3,400 |
| 2022/07/19 | 905 | 914 | 905 | 914 | +9 | +1% | 5,400 |
| 2022/07/15 | 911 | 913 | 897 | 905 | -6 | -0.7% | 4,700 |
| 2022/07/14 | 910 | 911 | 910 | 911 | -4 | -0.4% | 800 |
| 2022/07/13 | 920 | 920 | 908 | 915 | -5 | -0.5% | 1,600 |
| 2022/07/12 | 918 | 920 | 918 | 920 | +2 | +0.2% | 1,200 |
| 2022/07/11 | 912 | 920 | 912 | 918 | -4 | -0.4% | 4,700 |
| 2022/07/08 | 920 | 922 | 920 | 922 | +4 | +0.4% | 200 |
| 2022/07/07 | 916 | 918 | 916 | 918 | -7 | -0.8% | 1,100 |
| 2022/07/06 | 925 | 925 | 919 | 925 | - | - | 1,800 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 929 | 929 | 916 | 928 | -2 | -0.2% | 2,600 |
501～
550
件表示中 / 5683件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 177,500円 | +3.1% | -6.6% | 3.38% | 4.97倍 | 0.48倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| リアルゲイト | 185,600円 | +12.6% | +30.2% | 0.00% | 12.18倍 | 1.90倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| ジェイレックス | - | - | - | - | - | - |
|
- |
| グランディー | 132,500円 | -8.7% | +309.8% | 1.51% | 13.25倍 | 2.27倍 |
|
大分地盤の不動産会社。近県・四国や関東に展開。低価格の建売住宅と投資用物件開発が２本柱 |
| クミカ | 39,900円 | +4.1% | -40.7% | 1.50% | 38.81倍 | 0.43倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
市場注目の銘柄
チャート関連のコラム
