ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/08 | 1,896 | 1,938 | 1,680 | 1,733 | -97 | -5.3% | 15,700 |
| 2023/03/07 | 1,700 | 1,830 | 1,699 | 1,830 | +148 | +8.8% | 12,300 |
| 2023/03/06 | 1,602 | 1,682 | 1,602 | 1,682 | +102 | +6.5% | 10,800 |
| 2023/03/03 | 1,564 | 1,580 | 1,558 | 1,580 | +22 | +1.4% | 3,600 |
| 2023/03/02 | 1,523 | 1,558 | 1,523 | 1,558 | +36 | +2.4% | 4,700 |
| 2023/03/01 | 1,519 | 1,528 | 1,519 | 1,522 | +9 | +0.6% | 1,400 |
| 2023/02/28 | 1,500 | 1,513 | 1,500 | 1,513 | +13 | +0.9% | 14,700 |
| 2023/02/27 | 1,481 | 1,510 | 1,481 | 1,500 | +9 | +0.6% | 17,500 |
| 2023/02/24 | 1,497 | 1,497 | 1,473 | 1,491 | +31 | +2.1% | 3,100 |
| 2023/02/22 | 1,494 | 1,494 | 1,450 | 1,460 | -34 | -2.3% | 3,000 |
| 2023/02/21 | 1,431 | 1,495 | 1,431 | 1,494 | +51 | +3.5% | 13,700 |
| 2023/02/20 | 1,389 | 1,443 | 1,386 | 1,443 | +57 | +4.1% | 8,700 |
| 2023/02/17 | 1,401 | 1,410 | 1,380 | 1,386 | -26 | -1.8% | 5,600 |
| 2023/02/16 | 1,423 | 1,423 | 1,412 | 1,412 | -11 | -0.8% | 2,200 |
| 2023/02/15 | 1,440 | 1,441 | 1,423 | 1,423 | -17 | -1.2% | 3,100 |
| 2023/02/14 | 1,400 | 1,440 | 1,380 | 1,440 | +76 | +5.6% | 23,800 |
| 2023/02/13 | 1,366 | 1,374 | 1,343 | 1,364 | +11 | +0.8% | 4,600 |
| 2023/02/10 | 1,374 | 1,374 | 1,353 | 1,353 | -12 | -0.9% | 24,700 |
| 2023/02/09 | 1,373 | 1,373 | 1,365 | 1,365 | -5 | -0.4% | 300 |
| 2023/02/08 | 1,376 | 1,376 | 1,346 | 1,370 | -7 | -0.5% | 400 |
| 2023/02/07 | 1,335 | 1,377 | 1,335 | 1,377 | +27 | +2% | 700 |
| 2023/02/06 | 1,350 | 1,350 | 1,324 | 1,350 | +32 | +2.4% | 1,800 |
| 2023/02/03 | 1,331 | 1,331 | 1,315 | 1,318 | -13 | -1% | 700 |
| 2023/02/02 | 1,375 | 1,375 | 1,331 | 1,331 | -30 | -2.2% | 800 |
| 2023/02/01 | 1,373 | 1,378 | 1,300 | 1,361 | -14 | -1% | 3,800 |
| 2023/01/31 | 1,380 | 1,380 | 1,351 | 1,375 | +25 | +1.9% | 1,000 |
| 2023/01/30 | 1,341 | 1,380 | 1,340 | 1,350 | +10 | +0.7% | 4,700 |
| 2023/01/27 | 1,317 | 1,340 | 1,317 | 1,340 | +23 | +1.7% | 300 |
| 2023/01/26 | 1,337 | 1,340 | 1,311 | 1,317 | -20 | -1.5% | 3,300 |
| 2023/01/25 | 1,350 | 1,350 | 1,337 | 1,337 | -15 | -1.1% | 2,200 |
| 2023/01/24 | 1,359 | 1,359 | 1,345 | 1,352 | +2 | +0.1% | 600 |
| 2023/01/23 | 1,329 | 1,352 | 1,327 | 1,350 | +26 | +2% | 8,900 |
| 2023/01/20 | 1,316 | 1,324 | 1,316 | 1,324 | +9 | +0.7% | 300 |
| 2023/01/19 | 1,315 | 1,315 | 1,315 | 1,315 | ±0 | ±0% | 1,600 |
| 2023/01/18 | 1,312 | 1,315 | 1,310 | 1,315 | +5 | +0.4% | 1,900 |
| 2023/01/17 | 1,302 | 1,310 | 1,298 | 1,310 | +8 | +0.6% | 1,200 |
| 2023/01/16 | 1,311 | 1,311 | 1,301 | 1,302 | -16 | -1.2% | 1,100 |
| 2023/01/13 | 1,338 | 1,338 | 1,318 | 1,318 | -20 | -1.5% | 2,600 |
| 2023/01/12 | 1,340 | 1,340 | 1,336 | 1,338 | +3 | +0.2% | 1,400 |
| 2023/01/11 | 1,342 | 1,342 | 1,335 | 1,335 | -7 | -0.5% | 2,500 |
| 2023/01/10 | 1,370 | 1,371 | 1,340 | 1,342 | +2 | +0.1% | 3,700 |
| 2023/01/06 | 1,349 | 1,354 | 1,340 | 1,340 | -16 | -1.2% | 1,700 |
| 2023/01/05 | 1,360 | 1,360 | 1,335 | 1,356 | -4 | -0.3% | 1,800 |
| 2023/01/04 | 1,365 | 1,365 | 1,342 | 1,360 | +36 | +2.7% | 3,400 |
| 2022/12/30 | 1,326 | 1,332 | 1,321 | 1,324 | +4 | +0.3% | 3,000 |
| 2022/12/29 | 1,342 | 1,342 | 1,315 | 1,320 | -21 | -1.6% | 2,400 |
| 2022/12/28 | 1,321 | 1,354 | 1,304 | 1,341 | +12 | +0.9% | 2,200 |
| 2022/12/27 | 1,311 | 1,329 | 1,305 | 1,329 | +24 | +1.8% | 3,100 |
| 2022/12/26 | 1,315 | 1,315 | 1,300 | 1,305 | +4 | +0.3% | 2,300 |
| 2022/12/23 | 1,338 | 1,341 | 1,300 | 1,301 | -30 | -2.3% | 4,100 |
551～
600
件表示中 / 5850件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 205,100円 | +5.2% | +4.0% | 3.41% | 5.75倍 | 0.52倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| トラストＨＤ | 116,500円 | +2.2% | -9.4% | 1.63% | 12.75倍 | 4.37倍 |
|
九州地盤の駐車場中堅。駐車場を投資家に小口販売する商品を組成。新築マンション分譲も展開 |
| エリッツＨＤ | 172,500円 | +6.8% | +8.5% | 3.94% | 8.78倍 | 1.21倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| アズマハウス | 73,400円 | -2.7% | +2.4% | 4.77% | 7.54倍 | 0.35倍 |
|
和歌山地盤の総合不動産会社。不動産販売・賃貸とも県下トップシェアに。ホテルも併営 |
| ヤマイチ | 67,000円 | -15.8% | -75.5% | 4.48% | 44.05倍 | 0.42倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
市場注目の銘柄
チャート関連のコラム
