ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/12/01 | 1,925 | 1,975 | 1,925 | 1,975 | ±0 | ±0% | 800 |
| 2003/11/28 | 1,975 | 1,975 | 1,975 | 1,975 | - | - | 1,000 |
| 2003/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/11/26 | 1,965 | 1,965 | 1,905 | 1,965 | +10 | +0.5% | 800 |
| 2003/11/25 | 1,955 | 1,955 | 1,955 | 1,955 | ±0 | ±0% | 400 |
| 2003/11/21 | 1,900 | 1,955 | 1,900 | 1,955 | -10 | -0.5% | 800 |
| 2003/11/20 | 1,955 | 1,965 | 1,925 | 1,965 | -5 | -0.3% | 1,400 |
| 2003/11/19 | 1,970 | 1,970 | 1,970 | 1,970 | -5 | -0.3% | 200 |
| 2003/11/18 | 1,975 | 1,975 | 1,975 | 1,975 | +25 | +1.3% | 800 |
| 2003/11/17 | 1,975 | 1,975 | 1,950 | 1,950 | -25 | -1.3% | 600 |
| 2003/11/14 | 1,975 | 1,975 | 1,975 | 1,975 | ±0 | ±0% | 400 |
| 2003/11/13 | 1,965 | 1,975 | 1,965 | 1,975 | ±0 | ±0% | 600 |
| 2003/11/12 | 1,975 | 1,975 | 1,975 | 1,975 | ±0 | ±0% | 400 |
| 2003/11/11 | 1,980 | 1,985 | 1,965 | 1,975 | -10 | -0.5% | 800 |
| 2003/11/10 | 1,985 | 1,985 | 1,985 | 1,985 | +5 | +0.3% | 600 |
| 2003/11/07 | 1,985 | 1,985 | 1,980 | 1,980 | -10 | -0.5% | 600 |
| 2003/11/06 | 1,990 | 1,990 | 1,990 | 1,990 | +5 | +0.3% | 400 |
| 2003/11/05 | 1,985 | 1,985 | 1,975 | 1,985 | -5 | -0.3% | 800 |
| 2003/11/04 | 1,990 | 1,990 | 1,990 | 1,990 | ±0 | ±0% | 400 |
| 2003/10/31 | 1,990 | 2,000 | 1,990 | 1,990 | +10 | +0.5% | 2,000 |
| 2003/10/30 | 1,985 | 1,985 | 1,980 | 1,980 | ±0 | ±0% | 600 |
| 2003/10/29 | 1,925 | 1,980 | 1,925 | 1,980 | +55 | +2.9% | 1,000 |
| 2003/10/28 | 1,990 | 1,995 | 1,925 | 1,925 | -65 | -3.3% | 1,200 |
| 2003/10/27 | 1,990 | 1,990 | 1,990 | 1,990 | +40 | +2.1% | 200 |
| 2003/10/24 | 1,925 | 1,950 | 1,925 | 1,950 | ±0 | ±0% | 800 |
| 2003/10/23 | 1,935 | 1,990 | 1,930 | 1,950 | -50 | -2.5% | 1,600 |
| 2003/10/22 | 2,000 | 2,000 | 1,950 | 2,000 | ±0 | ±0% | 1,000 |
| 2003/10/21 | 1,950 | 2,000 | 1,950 | 2,000 | +10 | +0.5% | 2,000 |
| 2003/10/20 | 1,990 | 1,990 | 1,990 | 1,990 | ±0 | ±0% | 800 |
| 2003/10/17 | 1,995 | 1,995 | 1,990 | 1,990 | -5 | -0.3% | 400 |
| 2003/10/16 | 1,995 | 2,000 | 1,995 | 1,995 | +20 | +1% | 800 |
| 2003/10/15 | 1,925 | 1,990 | 1,925 | 1,975 | +50 | +2.6% | 800 |
| 2003/10/14 | 1,975 | 2,000 | 1,925 | 1,925 | -45 | -2.3% | 1,400 |
| 2003/10/10 | 1,960 | 1,970 | 1,960 | 1,970 | +20 | +1% | 400 |
| 2003/10/09 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 200 |
| 2003/10/08 | 1,965 | 1,965 | 1,950 | 1,950 | +15 | +0.8% | 800 |
| 2003/10/07 | 1,975 | 1,975 | 1,935 | 1,935 | -25 | -1.3% | 600 |
| 2003/10/06 | 1,975 | 1,975 | 1,960 | 1,960 | -5 | -0.3% | 400 |
| 2003/10/03 | 1,965 | 1,965 | 1,965 | 1,965 | ±0 | ±0% | 200 |
| 2003/10/02 | 1,965 | 1,965 | 1,965 | 1,965 | -10 | -0.5% | 400 |
| 2003/10/01 | 1,975 | 1,975 | 1,975 | 1,975 | ±0 | ±0% | 400 |
| 2003/09/30 | 1,970 | 1,975 | 1,970 | 1,975 | +25 | +1.3% | 800 |
| 2003/09/29 | 1,925 | 1,965 | 1,925 | 1,950 | -25 | -1.3% | 1,000 |
| 2003/09/26 | 1,975 | 1,975 | 1,975 | 1,975 | -5 | -0.3% | 200 |
| 2003/09/25 | 1,870 | 1,980 | 1,860 | 1,980 | -90 | -4.3% | 3,000 |
| 2003/09/24 | 1,995 | 2,070 | 1,995 | 2,070 | +90 | +4.5% | 2,400 |
| 2003/09/22 | 1,980 | 1,980 | 1,975 | 1,980 | +10 | +0.5% | 800 |
| 2003/09/19 | 1,975 | 1,995 | 1,970 | 1,970 | -5 | -0.3% | 1,800 |
| 2003/09/18 | 1,970 | 1,995 | 1,970 | 1,975 | -5 | -0.3% | 800 |
| 2003/09/17 | 1,970 | 1,980 | 1,970 | 1,980 | +5 | +0.3% | 600 |
5101～
5150
件表示中 / 5683件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 177,500円 | +3.1% | -6.6% | 3.38% | 4.97倍 | 0.48倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| リアルゲイト | 185,600円 | +12.6% | +30.2% | 0.00% | 12.18倍 | 1.90倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| ジェイレックス | - | - | - | - | - | - |
|
- |
| グランディー | 132,500円 | -8.7% | +309.8% | 1.51% | 13.25倍 | 2.27倍 |
|
大分地盤の不動産会社。近県・四国や関東に展開。低価格の建売住宅と投資用物件開発が２本柱 |
| クミカ | 39,900円 | +4.1% | -40.7% | 1.50% | 38.81倍 | 0.43倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
市場注目の銘柄
チャート関連のコラム
