ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/11/07 | 1,985 | 1,985 | 1,980 | 1,980 | -10 | -0.5% | 600 |
| 2003/11/06 | 1,990 | 1,990 | 1,990 | 1,990 | +5 | +0.3% | 400 |
| 2003/11/05 | 1,985 | 1,985 | 1,975 | 1,985 | -5 | -0.3% | 800 |
| 2003/11/04 | 1,990 | 1,990 | 1,990 | 1,990 | ±0 | ±0% | 400 |
| 2003/10/31 | 1,990 | 2,000 | 1,990 | 1,990 | +10 | +0.5% | 2,000 |
| 2003/10/30 | 1,985 | 1,985 | 1,980 | 1,980 | ±0 | ±0% | 600 |
| 2003/10/29 | 1,925 | 1,980 | 1,925 | 1,980 | +55 | +2.9% | 1,000 |
| 2003/10/28 | 1,990 | 1,995 | 1,925 | 1,925 | -65 | -3.3% | 1,200 |
| 2003/10/27 | 1,990 | 1,990 | 1,990 | 1,990 | +40 | +2.1% | 200 |
| 2003/10/24 | 1,925 | 1,950 | 1,925 | 1,950 | ±0 | ±0% | 800 |
| 2003/10/23 | 1,935 | 1,990 | 1,930 | 1,950 | -50 | -2.5% | 1,600 |
| 2003/10/22 | 2,000 | 2,000 | 1,950 | 2,000 | ±0 | ±0% | 1,000 |
| 2003/10/21 | 1,950 | 2,000 | 1,950 | 2,000 | +10 | +0.5% | 2,000 |
| 2003/10/20 | 1,990 | 1,990 | 1,990 | 1,990 | ±0 | ±0% | 800 |
| 2003/10/17 | 1,995 | 1,995 | 1,990 | 1,990 | -5 | -0.3% | 400 |
| 2003/10/16 | 1,995 | 2,000 | 1,995 | 1,995 | +20 | +1% | 800 |
| 2003/10/15 | 1,925 | 1,990 | 1,925 | 1,975 | +50 | +2.6% | 800 |
| 2003/10/14 | 1,975 | 2,000 | 1,925 | 1,925 | -45 | -2.3% | 1,400 |
| 2003/10/10 | 1,960 | 1,970 | 1,960 | 1,970 | +20 | +1% | 400 |
| 2003/10/09 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 200 |
| 2003/10/08 | 1,965 | 1,965 | 1,950 | 1,950 | +15 | +0.8% | 800 |
| 2003/10/07 | 1,975 | 1,975 | 1,935 | 1,935 | -25 | -1.3% | 600 |
| 2003/10/06 | 1,975 | 1,975 | 1,960 | 1,960 | -5 | -0.3% | 400 |
| 2003/10/03 | 1,965 | 1,965 | 1,965 | 1,965 | ±0 | ±0% | 200 |
| 2003/10/02 | 1,965 | 1,965 | 1,965 | 1,965 | -10 | -0.5% | 400 |
| 2003/10/01 | 1,975 | 1,975 | 1,975 | 1,975 | ±0 | ±0% | 400 |
| 2003/09/30 | 1,970 | 1,975 | 1,970 | 1,975 | +25 | +1.3% | 800 |
| 2003/09/29 | 1,925 | 1,965 | 1,925 | 1,950 | -25 | -1.3% | 1,000 |
| 2003/09/26 | 1,975 | 1,975 | 1,975 | 1,975 | -5 | -0.3% | 200 |
| 2003/09/25 | 1,870 | 1,980 | 1,860 | 1,980 | -90 | -4.3% | 3,000 |
| 2003/09/24 | 1,995 | 2,070 | 1,995 | 2,070 | +90 | +4.5% | 2,400 |
| 2003/09/22 | 1,980 | 1,980 | 1,975 | 1,980 | +10 | +0.5% | 800 |
| 2003/09/19 | 1,975 | 1,995 | 1,970 | 1,970 | -5 | -0.3% | 1,800 |
| 2003/09/18 | 1,970 | 1,995 | 1,970 | 1,975 | -5 | -0.3% | 800 |
| 2003/09/17 | 1,970 | 1,980 | 1,970 | 1,980 | +5 | +0.3% | 600 |
| 2003/09/16 | 1,975 | 1,975 | 1,975 | 1,975 | ±0 | ±0% | 1,000 |
| 2003/09/12 | 1,975 | 1,975 | 1,975 | 1,975 | ±0 | ±0% | 800 |
| 2003/09/11 | 1,975 | 1,975 | 1,960 | 1,975 | -20 | -1% | 1,000 |
| 2003/09/10 | 1,970 | 2,000 | 1,965 | 1,995 | +20 | +1% | 3,400 |
| 2003/09/09 | 2,000 | 2,000 | 1,975 | 1,975 | -25 | -1.3% | 1,400 |
| 2003/09/08 | 1,990 | 2,000 | 1,990 | 2,000 | +10 | +0.5% | 800 |
| 2003/09/05 | 1,955 | 1,990 | 1,955 | 1,990 | +35 | +1.8% | 800 |
| 2003/09/04 | 1,955 | 1,955 | 1,955 | 1,955 | ±0 | ±0% | 3,000 |
| 2003/09/03 | 1,955 | 1,955 | 1,950 | 1,955 | -15 | -0.8% | 1,000 |
| 2003/09/02 | 1,975 | 1,975 | 1,970 | 1,970 | -5 | -0.3% | 400 |
| 2003/09/01 | 1,975 | 1,975 | 1,975 | 1,975 | ±0 | ±0% | 1,200 |
| 2003/08/29 | 1,990 | 1,990 | 1,975 | 1,975 | - | - | 600 |
| 2003/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/08/27 | 1,980 | 1,990 | 1,980 | 1,990 | +35 | +1.8% | 400 |
| 2003/08/26 | 1,980 | 1,980 | 1,955 | 1,955 | -25 | -1.3% | 1,200 |
5251～
5300
件表示中 / 5818件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 189,800円 | +3.1% | -6.6% | 3.16% | 5.32倍 | 0.50倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| エリッツＨＤ | 167,900円 | +6.8% | +8.5% | 4.05% | 8.54倍 | 1.23倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| エストラスト | 93,400円 | +9.3% | -1.6% | 3.00% | 4.33倍 | 0.59倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
| トラストＨＤ | 101,000円 | +2.2% | -9.4% | 1.58% | 11.06倍 | 3.79倍 |
|
九州地盤の駐車場中堅。駐車場を投資家に小口販売する商品を組成。新築マンション分譲も展開 |
| ジェイレックス | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
