ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/02/10 | 1,800 | 1,800 | 1,750 | 1,750 | -50 | -2.8% | 400 |
| 2003/02/07 | 1,850 | 1,850 | 1,725 | 1,800 | -50 | -2.7% | 1,400 |
| 2003/02/06 | 1,750 | 1,850 | 1,750 | 1,850 | +100 | +5.7% | 1,200 |
| 2003/02/05 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 800 |
| 2003/02/04 | 1,760 | 1,810 | 1,750 | 1,750 | -100 | -5.4% | 1,200 |
| 2003/02/03 | 1,750 | 1,850 | 1,750 | 1,850 | +50 | +2.8% | 1,000 |
| 2003/01/31 | 1,850 | 1,850 | 1,725 | 1,800 | -25 | -1.4% | 600 |
| 2003/01/30 | 1,725 | 1,825 | 1,725 | 1,825 | +25 | +1.4% | 600 |
| 2003/01/29 | 1,800 | 1,800 | 1,750 | 1,800 | ±0 | ±0% | 1,200 |
| 2003/01/28 | 1,825 | 1,825 | 1,700 | 1,800 | -25 | -1.4% | 1,200 |
| 2003/01/27 | 1,825 | 1,825 | 1,825 | 1,825 | ±0 | ±0% | 400 |
| 2003/01/24 | 1,775 | 1,900 | 1,775 | 1,825 | -25 | -1.4% | 2,400 |
| 2003/01/23 | 1,850 | 1,905 | 1,850 | 1,850 | -125 | -6.3% | 2,200 |
| 2003/01/22 | 1,925 | 2,000 | 1,925 | 1,975 | ±0 | ±0% | 1,800 |
| 2003/01/21 | 1,975 | 1,975 | 1,975 | 1,975 | -25 | -1.3% | 800 |
| 2003/01/20 | 1,975 | 2,000 | 1,970 | 2,000 | +25 | +1.3% | 1,400 |
| 2003/01/17 | 2,050 | 2,050 | 1,975 | 1,975 | -75 | -3.7% | 800 |
| 2003/01/16 | 2,000 | 2,050 | 1,995 | 2,050 | +50 | +2.5% | 1,400 |
| 2003/01/15 | 2,000 | 2,025 | 1,950 | 2,000 | -50 | -2.4% | 1,600 |
| 2003/01/14 | 2,000 | 2,050 | 2,000 | 2,050 | - | - | 400 |
| 2003/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/01/09 | 2,000 | 2,050 | 1,925 | 2,050 | +25 | +1.2% | 1,600 |
| 2003/01/08 | 1,975 | 2,025 | 1,975 | 2,025 | -75 | -3.6% | 1,400 |
| 2003/01/07 | 2,005 | 2,100 | 2,000 | 2,100 | ±0 | ±0% | 1,400 |
| 2003/01/06 | 1,995 | 2,100 | 1,995 | 2,100 | - | - | 1,000 |
| 2002/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/27 | 2,000 | 2,075 | 2,000 | 2,050 | ±0 | ±0% | 1,200 |
| 2002/12/26 | 2,075 | 2,150 | 2,050 | 2,050 | -100 | -4.7% | 2,000 |
| 2002/12/25 | 2,125 | 2,155 | 2,055 | 2,150 | -75 | -3.4% | 1,600 |
| 2002/12/24 | 2,120 | 2,225 | 2,120 | 2,225 | -20 | -0.9% | 600 |
| 2002/12/20 | 2,150 | 2,245 | 2,075 | 2,245 | +45 | +2% | 1,400 |
| 2002/12/19 | 2,125 | 2,250 | 2,055 | 2,200 | ±0 | ±0% | 1,800 |
| 2002/12/18 | 2,150 | 2,200 | 2,125 | 2,200 | -50 | -2.2% | 3,600 |
| 2002/12/17 | 2,200 | 2,250 | 2,200 | 2,250 | ±0 | ±0% | 1,800 |
| 2002/12/16 | 2,250 | 2,280 | 2,150 | 2,250 | -30 | -1.3% | 5,400 |
| 2002/12/13 | 2,275 | 2,280 | 2,250 | 2,280 | +5 | +0.2% | 5,200 |
| 2002/12/12 | 2,275 | 2,275 | 2,250 | 2,275 | +5 | +0.2% | 6,800 |
| 2002/12/11 | 2,250 | 2,275 | 2,250 | 2,270 | -5 | -0.2% | 7,800 |
| 2002/12/10 | 2,280 | 2,280 | 2,245 | 2,275 | - | - | 56,600 |
| 2002/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/29 | 2,385 | 2,400 | 2,385 | 2,400 | - | - | 2,000 |
| 2002/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/11/27 | 2,395 | 2,395 | 2,395 | 2,395 | ±0 | ±0% | 200 |
| 2002/11/26 | 2,395 | 2,395 | 2,395 | 2,395 | -5 | -0.2% | 400 |
| 2002/11/25 | 2,400 | 2,400 | 2,400 | 2,400 | +50 | +2.1% | 200 |
5301～
5350
件表示中 / 5683件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 177,500円 | +3.1% | -6.6% | 3.38% | 4.97倍 | 0.48倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| リアルゲイト | 185,600円 | +12.6% | +30.2% | 0.00% | 12.18倍 | 1.90倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| ジェイレックス | - | - | - | - | - | - |
|
- |
| グランディー | 132,500円 | -8.7% | +309.8% | 1.51% | 13.25倍 | 2.27倍 |
|
大分地盤の不動産会社。近県・四国や関東に展開。低価格の建売住宅と投資用物件開発が２本柱 |
| クミカ | 39,900円 | +4.1% | -40.7% | 1.50% | 38.81倍 | 0.43倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
市場注目の銘柄
チャート関連のコラム
