ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/07/30 | 1,995 | 2,000 | 1,935 | 1,995 | -5 | -0.3% | 1,600 |
| 2003/07/29 | 1,995 | 2,000 | 1,940 | 2,000 | ±0 | ±0% | 6,200 |
| 2003/07/28 | 1,955 | 2,000 | 1,925 | 2,000 | +45 | +2.3% | 1,200 |
| 2003/07/25 | 2,000 | 2,000 | 1,950 | 1,955 | -45 | -2.3% | 1,200 |
| 2003/07/24 | 2,000 | 2,000 | 1,975 | 2,000 | ±0 | ±0% | 1,000 |
| 2003/07/23 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 400 |
| 2003/07/22 | 2,000 | 2,000 | 2,000 | 2,000 | -50 | -2.4% | 600 |
| 2003/07/18 | 2,000 | 2,050 | 2,000 | 2,050 | ±0 | ±0% | 800 |
| 2003/07/17 | 2,050 | 2,050 | 2,050 | 2,050 | ±0 | ±0% | 600 |
| 2003/07/16 | 2,000 | 2,050 | 2,000 | 2,050 | +50 | +2.5% | 600 |
| 2003/07/15 | 2,000 | 2,000 | 2,000 | 2,000 | -5 | -0.2% | 200 |
| 2003/07/14 | 1,985 | 2,005 | 1,985 | 2,005 | -5 | -0.2% | 1,000 |
| 2003/07/11 | 2,000 | 2,010 | 1,960 | 2,010 | +10 | +0.5% | 800 |
| 2003/07/10 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 400 |
| 2003/07/09 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 400 |
| 2003/07/08 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 400 |
| 2003/07/07 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 400 |
| 2003/07/04 | 1,975 | 2,000 | 1,975 | 2,000 | +25 | +1.3% | 400 |
| 2003/07/03 | 1,950 | 1,975 | 1,935 | 1,975 | +50 | +2.6% | 1,600 |
| 2003/07/02 | 1,950 | 1,950 | 1,925 | 1,925 | +15 | +0.8% | 600 |
| 2003/07/01 | 1,910 | 1,915 | 1,910 | 1,910 | ±0 | ±0% | 1,200 |
| 2003/06/30 | 1,910 | 1,910 | 1,910 | 1,910 | ±0 | ±0% | 200 |
| 2003/06/27 | 1,895 | 1,910 | 1,895 | 1,910 | +10 | +0.5% | 7,000 |
| 2003/06/26 | 1,835 | 1,910 | 1,835 | 1,900 | +75 | +4.1% | 1,000 |
| 2003/06/25 | 1,805 | 1,825 | 1,785 | 1,825 | +45 | +2.5% | 600 |
| 2003/06/24 | 1,780 | 1,780 | 1,780 | 1,780 | +5 | +0.3% | 2,400 |
| 2003/06/23 | 1,740 | 1,775 | 1,740 | 1,775 | +50 | +2.9% | 600 |
| 2003/06/20 | 1,770 | 1,770 | 1,725 | 1,725 | -20 | -1.1% | 600 |
| 2003/06/19 | 1,770 | 1,770 | 1,745 | 1,745 | -30 | -1.7% | 400 |
| 2003/06/18 | 1,780 | 1,780 | 1,775 | 1,775 | -5 | -0.3% | 400 |
| 2003/06/17 | 1,700 | 1,780 | 1,680 | 1,780 | +100 | +6% | 800 |
| 2003/06/16 | 1,700 | 1,700 | 1,680 | 1,680 | +5 | +0.3% | 600 |
| 2003/06/13 | 1,670 | 1,675 | 1,670 | 1,675 | +20 | +1.2% | 600 |
| 2003/06/12 | 1,650 | 1,655 | 1,650 | 1,655 | -10 | -0.6% | 400 |
| 2003/06/11 | 1,660 | 1,665 | 1,635 | 1,665 | +20 | +1.2% | 1,200 |
| 2003/06/10 | 1,630 | 1,645 | 1,630 | 1,645 | +20 | +1.2% | 800 |
| 2003/06/09 | 1,625 | 1,650 | 1,625 | 1,625 | +20 | +1.2% | 1,000 |
| 2003/06/06 | 1,605 | 1,605 | 1,605 | 1,605 | ±0 | ±0% | 200 |
| 2003/06/05 | 1,630 | 1,630 | 1,605 | 1,605 | -25 | -1.5% | 800 |
| 2003/06/04 | 1,650 | 1,650 | 1,605 | 1,630 | -10 | -0.6% | 800 |
| 2003/06/03 | 1,640 | 1,640 | 1,640 | 1,640 | -10 | -0.6% | 200 |
| 2003/06/02 | 1,595 | 1,650 | 1,575 | 1,650 | +35 | +2.2% | 1,200 |
| 2003/05/30 | 1,615 | 1,615 | 1,615 | 1,615 | +10 | +0.6% | 200 |
| 2003/05/29 | 1,630 | 1,630 | 1,605 | 1,605 | -20 | -1.2% | 400 |
| 2003/05/28 | 1,675 | 1,675 | 1,625 | 1,625 | -50 | -3% | 800 |
| 2003/05/27 | 1,655 | 1,675 | 1,655 | 1,675 | +25 | +1.5% | 600 |
| 2003/05/26 | 1,655 | 1,655 | 1,650 | 1,650 | +25 | +1.5% | 400 |
| 2003/05/23 | 1,675 | 1,675 | 1,625 | 1,625 | -35 | -2.1% | 600 |
| 2003/05/22 | 1,660 | 1,660 | 1,660 | 1,660 | -10 | -0.6% | 200 |
| 2003/05/21 | 1,615 | 1,670 | 1,615 | 1,670 | - | - | 400 |
5351～
5400
件表示中 / 5850件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 205,100円 | +5.2% | +4.0% | 3.41% | 5.75倍 | 0.52倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| トラストＨＤ | 116,500円 | +2.2% | -9.4% | 1.63% | 12.75倍 | 4.37倍 |
|
九州地盤の駐車場中堅。駐車場を投資家に小口販売する商品を組成。新築マンション分譲も展開 |
| エリッツＨＤ | 172,500円 | +6.8% | +8.5% | 3.94% | 8.78倍 | 1.21倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| アズマハウス | 73,400円 | -2.7% | +2.4% | 4.77% | 7.54倍 | 0.35倍 |
|
和歌山地盤の総合不動産会社。不動産販売・賃貸とも県下トップシェアに。ホテルも併営 |
| ヤマイチ | 67,000円 | -15.8% | -75.5% | 4.48% | 44.05倍 | 0.42倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
市場注目の銘柄
チャート関連のコラム
