ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/09/26 | 1,975 | 1,975 | 1,975 | 1,975 | -5 | -0.3% | 200 |
| 2003/09/25 | 1,870 | 1,980 | 1,860 | 1,980 | -90 | -4.3% | 3,000 |
| 2003/09/24 | 1,995 | 2,070 | 1,995 | 2,070 | +90 | +4.5% | 2,400 |
| 2003/09/22 | 1,980 | 1,980 | 1,975 | 1,980 | +10 | +0.5% | 800 |
| 2003/09/19 | 1,975 | 1,995 | 1,970 | 1,970 | -5 | -0.3% | 1,800 |
| 2003/09/18 | 1,970 | 1,995 | 1,970 | 1,975 | -5 | -0.3% | 800 |
| 2003/09/17 | 1,970 | 1,980 | 1,970 | 1,980 | +5 | +0.3% | 600 |
| 2003/09/16 | 1,975 | 1,975 | 1,975 | 1,975 | ±0 | ±0% | 1,000 |
| 2003/09/12 | 1,975 | 1,975 | 1,975 | 1,975 | ±0 | ±0% | 800 |
| 2003/09/11 | 1,975 | 1,975 | 1,960 | 1,975 | -20 | -1% | 1,000 |
| 2003/09/10 | 1,970 | 2,000 | 1,965 | 1,995 | +20 | +1% | 3,400 |
| 2003/09/09 | 2,000 | 2,000 | 1,975 | 1,975 | -25 | -1.3% | 1,400 |
| 2003/09/08 | 1,990 | 2,000 | 1,990 | 2,000 | +10 | +0.5% | 800 |
| 2003/09/05 | 1,955 | 1,990 | 1,955 | 1,990 | +35 | +1.8% | 800 |
| 2003/09/04 | 1,955 | 1,955 | 1,955 | 1,955 | ±0 | ±0% | 3,000 |
| 2003/09/03 | 1,955 | 1,955 | 1,950 | 1,955 | -15 | -0.8% | 1,000 |
| 2003/09/02 | 1,975 | 1,975 | 1,970 | 1,970 | -5 | -0.3% | 400 |
| 2003/09/01 | 1,975 | 1,975 | 1,975 | 1,975 | ±0 | ±0% | 1,200 |
| 2003/08/29 | 1,990 | 1,990 | 1,975 | 1,975 | - | - | 600 |
| 2003/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/08/27 | 1,980 | 1,990 | 1,980 | 1,990 | +35 | +1.8% | 400 |
| 2003/08/26 | 1,980 | 1,980 | 1,955 | 1,955 | -25 | -1.3% | 1,200 |
| 2003/08/25 | 1,980 | 1,980 | 1,980 | 1,980 | +5 | +0.3% | 200 |
| 2003/08/22 | 1,995 | 1,995 | 1,975 | 1,975 | -20 | -1% | 800 |
| 2003/08/21 | 1,995 | 1,995 | 1,995 | 1,995 | -5 | -0.3% | 3,400 |
| 2003/08/20 | 1,995 | 2,000 | 1,970 | 2,000 | +5 | +0.3% | 2,600 |
| 2003/08/19 | 1,995 | 2,000 | 1,995 | 1,995 | ±0 | ±0% | 1,800 |
| 2003/08/18 | 1,995 | 1,995 | 1,995 | 1,995 | ±0 | ±0% | 200 |
| 2003/08/15 | 1,995 | 1,995 | 1,975 | 1,995 | ±0 | ±0% | 1,600 |
| 2003/08/14 | 1,985 | 1,995 | 1,950 | 1,995 | ±0 | ±0% | 3,400 |
| 2003/08/13 | 1,995 | 1,995 | 1,995 | 1,995 | ±0 | ±0% | 200 |
| 2003/08/12 | 1,950 | 1,995 | 1,950 | 1,995 | +50 | +2.6% | 2,200 |
| 2003/08/11 | 1,945 | 1,945 | 1,945 | 1,945 | -50 | -2.5% | 200 |
| 2003/08/08 | 1,995 | 1,995 | 1,995 | 1,995 | ±0 | ±0% | 800 |
| 2003/08/07 | 1,960 | 1,995 | 1,960 | 1,995 | +35 | +1.8% | 600 |
| 2003/08/06 | 1,960 | 1,960 | 1,960 | 1,960 | -5 | -0.3% | 400 |
| 2003/08/05 | 1,995 | 1,995 | 1,960 | 1,965 | +5 | +0.3% | 800 |
| 2003/08/04 | 1,960 | 1,960 | 1,960 | 1,960 | -10 | -0.5% | 200 |
| 2003/08/01 | 1,950 | 1,995 | 1,950 | 1,970 | ±0 | ±0% | 1,000 |
| 2003/07/31 | 1,970 | 1,970 | 1,970 | 1,970 | -25 | -1.3% | 1,000 |
| 2003/07/30 | 1,995 | 2,000 | 1,935 | 1,995 | -5 | -0.3% | 1,600 |
| 2003/07/29 | 1,995 | 2,000 | 1,940 | 2,000 | ±0 | ±0% | 6,200 |
| 2003/07/28 | 1,955 | 2,000 | 1,925 | 2,000 | +45 | +2.3% | 1,200 |
| 2003/07/25 | 2,000 | 2,000 | 1,950 | 1,955 | -45 | -2.3% | 1,200 |
| 2003/07/24 | 2,000 | 2,000 | 1,975 | 2,000 | ±0 | ±0% | 1,000 |
| 2003/07/23 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 400 |
| 2003/07/22 | 2,000 | 2,000 | 2,000 | 2,000 | -50 | -2.4% | 600 |
| 2003/07/18 | 2,000 | 2,050 | 2,000 | 2,050 | ±0 | ±0% | 800 |
| 2003/07/17 | 2,050 | 2,050 | 2,050 | 2,050 | ±0 | ±0% | 600 |
| 2003/07/16 | 2,000 | 2,050 | 2,000 | 2,050 | +50 | +2.5% | 600 |
5351～
5400
件表示中 / 5890件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 216,000円 | +5.2% | +4.0% | 3.24% | 6.05倍 | 0.55倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| ツクルバ | 58,200円 | +45.9% | +44.7% | 0.00% | 53.01倍 | 4.00倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| コーセーアールイ | 63,700円 | +34.8% | +16.6% | 3.77% | 17.03倍 | 0.63倍 |
|
福岡都市圏中心にマンションや投資用ワンルーム開発・分譲。近隣県や首都圏で情報収集拡大 |
| エリッツＨＤ | 179,800円 | +6.8% | +8.5% | 3.78% | 9.16倍 | 1.27倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| グロームＨＤ | 67,300円 | +15.8% | - | 0.30% | 132.48倍 | 0.79倍 |
|
医療法人の経営支援・運営指導を行う医療関連事業を展開。不適切取引発生で事業再構築へ |
市場注目の銘柄
チャート関連のコラム
