ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/08/27 | 1,980 | 1,990 | 1,980 | 1,990 | +35 | +1.8% | 400 |
| 2003/08/26 | 1,980 | 1,980 | 1,955 | 1,955 | -25 | -1.3% | 1,200 |
| 2003/08/25 | 1,980 | 1,980 | 1,980 | 1,980 | +5 | +0.3% | 200 |
| 2003/08/22 | 1,995 | 1,995 | 1,975 | 1,975 | -20 | -1% | 800 |
| 2003/08/21 | 1,995 | 1,995 | 1,995 | 1,995 | -5 | -0.3% | 3,400 |
| 2003/08/20 | 1,995 | 2,000 | 1,970 | 2,000 | +5 | +0.3% | 2,600 |
| 2003/08/19 | 1,995 | 2,000 | 1,995 | 1,995 | ±0 | ±0% | 1,800 |
| 2003/08/18 | 1,995 | 1,995 | 1,995 | 1,995 | ±0 | ±0% | 200 |
| 2003/08/15 | 1,995 | 1,995 | 1,975 | 1,995 | ±0 | ±0% | 1,600 |
| 2003/08/14 | 1,985 | 1,995 | 1,950 | 1,995 | ±0 | ±0% | 3,400 |
| 2003/08/13 | 1,995 | 1,995 | 1,995 | 1,995 | ±0 | ±0% | 200 |
| 2003/08/12 | 1,950 | 1,995 | 1,950 | 1,995 | +50 | +2.6% | 2,200 |
| 2003/08/11 | 1,945 | 1,945 | 1,945 | 1,945 | -50 | -2.5% | 200 |
| 2003/08/08 | 1,995 | 1,995 | 1,995 | 1,995 | ±0 | ±0% | 800 |
| 2003/08/07 | 1,960 | 1,995 | 1,960 | 1,995 | +35 | +1.8% | 600 |
| 2003/08/06 | 1,960 | 1,960 | 1,960 | 1,960 | -5 | -0.3% | 400 |
| 2003/08/05 | 1,995 | 1,995 | 1,960 | 1,965 | +5 | +0.3% | 800 |
| 2003/08/04 | 1,960 | 1,960 | 1,960 | 1,960 | -10 | -0.5% | 200 |
| 2003/08/01 | 1,950 | 1,995 | 1,950 | 1,970 | ±0 | ±0% | 1,000 |
| 2003/07/31 | 1,970 | 1,970 | 1,970 | 1,970 | -25 | -1.3% | 1,000 |
| 2003/07/30 | 1,995 | 2,000 | 1,935 | 1,995 | -5 | -0.3% | 1,600 |
| 2003/07/29 | 1,995 | 2,000 | 1,940 | 2,000 | ±0 | ±0% | 6,200 |
| 2003/07/28 | 1,955 | 2,000 | 1,925 | 2,000 | +45 | +2.3% | 1,200 |
| 2003/07/25 | 2,000 | 2,000 | 1,950 | 1,955 | -45 | -2.3% | 1,200 |
| 2003/07/24 | 2,000 | 2,000 | 1,975 | 2,000 | ±0 | ±0% | 1,000 |
| 2003/07/23 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 400 |
| 2003/07/22 | 2,000 | 2,000 | 2,000 | 2,000 | -50 | -2.4% | 600 |
| 2003/07/18 | 2,000 | 2,050 | 2,000 | 2,050 | ±0 | ±0% | 800 |
| 2003/07/17 | 2,050 | 2,050 | 2,050 | 2,050 | ±0 | ±0% | 600 |
| 2003/07/16 | 2,000 | 2,050 | 2,000 | 2,050 | +50 | +2.5% | 600 |
| 2003/07/15 | 2,000 | 2,000 | 2,000 | 2,000 | -5 | -0.2% | 200 |
| 2003/07/14 | 1,985 | 2,005 | 1,985 | 2,005 | -5 | -0.2% | 1,000 |
| 2003/07/11 | 2,000 | 2,010 | 1,960 | 2,010 | +10 | +0.5% | 800 |
| 2003/07/10 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 400 |
| 2003/07/09 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 400 |
| 2003/07/08 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 400 |
| 2003/07/07 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 400 |
| 2003/07/04 | 1,975 | 2,000 | 1,975 | 2,000 | +25 | +1.3% | 400 |
| 2003/07/03 | 1,950 | 1,975 | 1,935 | 1,975 | +50 | +2.6% | 1,600 |
| 2003/07/02 | 1,950 | 1,950 | 1,925 | 1,925 | +15 | +0.8% | 600 |
| 2003/07/01 | 1,910 | 1,915 | 1,910 | 1,910 | ±0 | ±0% | 1,200 |
| 2003/06/30 | 1,910 | 1,910 | 1,910 | 1,910 | ±0 | ±0% | 200 |
| 2003/06/27 | 1,895 | 1,910 | 1,895 | 1,910 | +10 | +0.5% | 7,000 |
| 2003/06/26 | 1,835 | 1,910 | 1,835 | 1,900 | +75 | +4.1% | 1,000 |
| 2003/06/25 | 1,805 | 1,825 | 1,785 | 1,825 | +45 | +2.5% | 600 |
| 2003/06/24 | 1,780 | 1,780 | 1,780 | 1,780 | +5 | +0.3% | 2,400 |
| 2003/06/23 | 1,740 | 1,775 | 1,740 | 1,775 | +50 | +2.9% | 600 |
| 2003/06/20 | 1,770 | 1,770 | 1,725 | 1,725 | -20 | -1.1% | 600 |
| 2003/06/19 | 1,770 | 1,770 | 1,745 | 1,745 | -30 | -1.7% | 400 |
5201～
5250
件表示中 / 5721件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 156,200円 | +3.1% | -6.6% | 3.84% | 4.38倍 | 0.41倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| グランディー | 122,700円 | -8.7% | +309.8% | 1.63% | 13.53倍 | 2.32倍 |
|
大分地盤の不動産会社。近県・四国や関東に展開。低価格の建売住宅と投資用物件開発が２本柱 |
| イントランス | 10,500円 | +100.7% | - | 0.00% | 308.82倍 | 5.21倍 |
|
中古不動産リノベが祖業。主力は賃貸管理、ホテル運営受託を育成中。ホテルファンド組成も |
| クミカ | 36,400円 | -1.9% | -62.6% | 1.10% | 55.57倍 | 0.39倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
| エストラスト | 68,900円 | +8.6% | +47.6% | 3.48% | 4.16倍 | 0.50倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
