ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/03/26 | 2,160 | 2,160 | 2,160 | 2,160 | ±0 | ±0% | 400 |
| 2002/03/25 | 2,160 | 2,160 | 2,160 | 2,160 | ±0 | ±0% | 1,200 |
| 2002/03/22 | 2,160 | 2,160 | 2,160 | 2,160 | ±0 | ±0% | 400 |
| 2002/03/20 | 2,160 | 2,160 | 2,160 | 2,160 | - | - | 2,400 |
| 2002/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/03/15 | 2,150 | 2,160 | 2,150 | 2,160 | +22.5 | +1.1% | 1,200 |
| 2002/03/14 | 2,150 | 2,150 | 2,137.5 | 2,137.5 | - | - | 800 |
| 2002/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/03/12 | 2,150 | 2,160 | 2,150 | 2,160 | - | - | 1,200 |
| 2002/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/03/08 | 2,162.5 | 2,162.5 | 2,162.5 | 2,162.5 | -2.5 | -0.1% | 400 |
| 2002/03/07 | 2,165 | 2,165 | 2,165 | 2,165 | - | - | 400 |
| 2002/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/03/05 | 2,162.5 | 2,162.5 | 2,162.5 | 2,162.5 | ±0 | ±0% | 800 |
| 2002/03/04 | 2,125 | 2,162.5 | 2,125 | 2,162.5 | +12.5 | +0.6% | 1,200 |
| 2002/03/01 | 2,150 | 2,150 | 2,150 | 2,150 | +12.5 | +0.6% | 800 |
| 2002/02/28 | 2,137.5 | 2,137.5 | 2,137.5 | 2,137.5 | +12.5 | +0.6% | 800 |
| 2002/02/27 | 2,125 | 2,125 | 2,125 | 2,125 | ±0 | ±0% | 400 |
| 2002/02/26 | 2,125 | 2,125 | 2,125 | 2,125 | ±0 | ±0% | 800 |
| 2002/02/25 | 2,125 | 2,125 | 2,125 | 2,125 | ±0 | ±0% | 800 |
| 2002/02/22 | 2,112.5 | 2,125 | 2,112.5 | 2,125 | +2.5 | +0.1% | 1,600 |
| 2002/02/21 | 2,122.5 | 2,122.5 | 2,122.5 | 2,122.5 | - | - | 800 |
| 2002/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/19 | 2,122.5 | 2,122.5 | 2,122.5 | 2,122.5 | - | - | 400 |
| 2002/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/15 | 2,125 | 2,125 | 2,125 | 2,125 | ±0 | ±0% | 800 |
| 2002/02/14 | 2,125 | 2,125 | 2,112.5 | 2,125 | - | - | 2,000 |
| 2002/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/07 | 2,137.5 | 2,137.5 | 2,137.5 | 2,137.5 | ±0 | ±0% | 800 |
| 2002/02/06 | 2,137.5 | 2,137.5 | 2,137.5 | 2,137.5 | ±0 | ±0% | 1,200 |
| 2002/02/05 | 2,137.5 | 2,137.5 | 2,137.5 | 2,137.5 | +25 | +1.2% | 1,200 |
| 2002/02/04 | 2,112.5 | 2,112.5 | 2,112.5 | 2,112.5 | -10 | -0.5% | 2,800 |
| 2002/02/01 | 2,122.5 | 2,122.5 | 2,122.5 | 2,122.5 | - | - | 800 |
| 2002/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/29 | 2,125 | 2,125 | 2,125 | 2,125 | ±0 | ±0% | 400 |
| 2002/01/28 | 2,125 | 2,125 | 2,125 | 2,125 | ±0 | ±0% | 3,200 |
| 2002/01/25 | 2,125 | 2,125 | 2,125 | 2,125 | - | - | 400 |
| 2002/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/23 | 2,120 | 2,125 | 2,120 | 2,125 | +5 | +0.2% | 2,000 |
| 2002/01/22 | 2,120 | 2,120 | 2,120 | 2,120 | ±0 | ±0% | 400 |
| 2002/01/21 | 2,112.5 | 2,120 | 2,100 | 2,120 | +7.5 | +0.4% | 3,600 |
| 2002/01/18 | 2,112.5 | 2,112.5 | 2,112.5 | 2,112.5 | ±0 | ±0% | 2,400 |
| 2002/01/17 | 2,112.5 | 2,112.5 | 2,112.5 | 2,112.5 | ±0 | ±0% | 400 |
| 2002/01/16 | 2,112.5 | 2,112.5 | 2,112.5 | 2,112.5 | -7.5 | -0.4% | 400 |
| 2002/01/15 | 2,105 | 2,120 | 2,105 | 2,120 | +7.5 | +0.4% | 1,200 |
5651～
5700
件表示中 / 5818件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 189,800円 | +3.1% | -6.6% | 3.16% | 5.32倍 | 0.50倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| エリッツＨＤ | 167,900円 | +6.8% | +8.5% | 4.05% | 8.54倍 | 1.23倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| エストラスト | 93,400円 | +9.3% | -1.6% | 3.00% | 4.33倍 | 0.59倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
| トラストＨＤ | 101,000円 | +2.2% | -9.4% | 1.58% | 11.06倍 | 3.79倍 |
|
九州地盤の駐車場中堅。駐車場を投資家に小口販売する商品を組成。新築マンション分譲も展開 |
| ジェイレックス | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
