ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/02/28 | 2,137.5 | 2,137.5 | 2,137.5 | 2,137.5 | +12.5 | +0.6% | 800 |
| 2002/02/27 | 2,125 | 2,125 | 2,125 | 2,125 | ±0 | ±0% | 400 |
| 2002/02/26 | 2,125 | 2,125 | 2,125 | 2,125 | ±0 | ±0% | 800 |
| 2002/02/25 | 2,125 | 2,125 | 2,125 | 2,125 | ±0 | ±0% | 800 |
| 2002/02/22 | 2,112.5 | 2,125 | 2,112.5 | 2,125 | +2.5 | +0.1% | 1,600 |
| 2002/02/21 | 2,122.5 | 2,122.5 | 2,122.5 | 2,122.5 | - | - | 800 |
| 2002/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/19 | 2,122.5 | 2,122.5 | 2,122.5 | 2,122.5 | - | - | 400 |
| 2002/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/15 | 2,125 | 2,125 | 2,125 | 2,125 | ±0 | ±0% | 800 |
| 2002/02/14 | 2,125 | 2,125 | 2,112.5 | 2,125 | - | - | 2,000 |
| 2002/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/07 | 2,137.5 | 2,137.5 | 2,137.5 | 2,137.5 | ±0 | ±0% | 800 |
| 2002/02/06 | 2,137.5 | 2,137.5 | 2,137.5 | 2,137.5 | ±0 | ±0% | 1,200 |
| 2002/02/05 | 2,137.5 | 2,137.5 | 2,137.5 | 2,137.5 | +25 | +1.2% | 1,200 |
| 2002/02/04 | 2,112.5 | 2,112.5 | 2,112.5 | 2,112.5 | -10 | -0.5% | 2,800 |
| 2002/02/01 | 2,122.5 | 2,122.5 | 2,122.5 | 2,122.5 | - | - | 800 |
| 2002/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/29 | 2,125 | 2,125 | 2,125 | 2,125 | ±0 | ±0% | 400 |
| 2002/01/28 | 2,125 | 2,125 | 2,125 | 2,125 | ±0 | ±0% | 3,200 |
| 2002/01/25 | 2,125 | 2,125 | 2,125 | 2,125 | - | - | 400 |
| 2002/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/23 | 2,120 | 2,125 | 2,120 | 2,125 | +5 | +0.2% | 2,000 |
| 2002/01/22 | 2,120 | 2,120 | 2,120 | 2,120 | ±0 | ±0% | 400 |
| 2002/01/21 | 2,112.5 | 2,120 | 2,100 | 2,120 | +7.5 | +0.4% | 3,600 |
| 2002/01/18 | 2,112.5 | 2,112.5 | 2,112.5 | 2,112.5 | ±0 | ±0% | 2,400 |
| 2002/01/17 | 2,112.5 | 2,112.5 | 2,112.5 | 2,112.5 | ±0 | ±0% | 400 |
| 2002/01/16 | 2,112.5 | 2,112.5 | 2,112.5 | 2,112.5 | -7.5 | -0.4% | 400 |
| 2002/01/15 | 2,105 | 2,120 | 2,105 | 2,120 | +7.5 | +0.4% | 1,200 |
| 2002/01/11 | 2,112.5 | 2,112.5 | 2,112.5 | 2,112.5 | - | - | 400 |
| 2002/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/09 | 2,100 | 2,100 | 2,100 | 2,100 | ±0 | ±0% | 400 |
| 2002/01/08 | 2,102.5 | 2,102.5 | 2,100 | 2,100 | - | - | 800 |
| 2002/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/12/28 | 2,120 | 2,120 | 2,120 | 2,120 | +10 | +0.5% | 800 |
| 2001/12/27 | 2,045 | 2,110 | 2,045 | 2,110 | -10 | -0.5% | 800 |
| 2001/12/26 | 2,112.5 | 2,120 | 2,112.5 | 2,120 | ±0 | ±0% | 800 |
| 2001/12/25 | 2,120 | 2,120 | 2,120 | 2,120 | +7.5 | +0.4% | 1,600 |
| 2001/12/21 | 2,112.5 | 2,112.5 | 2,112.5 | 2,112.5 | -5 | -0.2% | 400 |
| 2001/12/20 | 2,112.5 | 2,117.5 | 2,100 | 2,117.5 | -2.5 | -0.1% | 6,400 |
| 2001/12/19 | 2,120 | 2,120 | 2,120 | 2,120 | ±0 | ±0% | 400 |
| 2001/12/18 | 2,112.5 | 2,120 | 2,112.5 | 2,120 | +7.5 | +0.4% | 3,200 |
| 2001/12/17 | 2,112.5 | 2,112.5 | 2,112.5 | 2,112.5 | ±0 | ±0% | 800 |
| 2001/12/14 | 2,117.5 | 2,117.5 | 2,107.5 | 2,112.5 | ±0 | ±0% | 3,600 |
| 2001/12/13 | 2,112.5 | 2,112.5 | 2,112.5 | 2,112.5 | ±0 | ±0% | 800 |
| 2001/12/12 | 2,112.5 | 2,112.5 | 2,112.5 | 2,112.5 | - | - | 400 |
5701～
5750
件表示中 / 5850件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 205,100円 | +5.2% | +4.0% | 3.41% | 5.75倍 | 0.52倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| トラストＨＤ | 116,500円 | +2.2% | -9.4% | 1.63% | 12.75倍 | 4.37倍 |
|
九州地盤の駐車場中堅。駐車場を投資家に小口販売する商品を組成。新築マンション分譲も展開 |
| エリッツＨＤ | 172,500円 | +6.8% | +8.5% | 3.94% | 8.78倍 | 1.21倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| アズマハウス | 73,400円 | -2.7% | +2.4% | 4.77% | 7.54倍 | 0.35倍 |
|
和歌山地盤の総合不動産会社。不動産販売・賃貸とも県下トップシェアに。ホテルも併営 |
| ヤマイチ | 67,000円 | -15.8% | -75.5% | 4.48% | 44.05倍 | 0.42倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
市場注目の銘柄
チャート関連のコラム
