ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/09/28 | 2,150 | 2,162.5 | 2,150 | 2,162.5 | +12.5 | +0.6% | 800 |
| 2001/09/27 | 2,150 | 2,150 | 2,150 | 2,150 | ±0 | ±0% | 400 |
| 2001/09/26 | 2,125 | 2,150 | 2,125 | 2,150 | - | - | 800 |
| 2001/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/21 | 2,066.7 | 2,083.3 | 2,033.3 | 2,083.3 | -33.4 | -1.6% | 5,400 |
| 2001/09/20 | 2,066.7 | 2,116.7 | 2,066.7 | 2,116.7 | ±0 | ±0% | 5,400 |
| 2001/09/19 | 2,116.7 | 2,116.7 | 2,100 | 2,116.7 | ±0 | ±0% | 1,800 |
| 2001/09/18 | 2,100 | 2,116.7 | 2,100 | 2,116.7 | +16.7 | +0.8% | 3,000 |
| 2001/09/17 | 2,083.3 | 2,100 | 2,083.3 | 2,100 | ±0 | ±0% | 1,200 |
| 2001/09/14 | 2,083.3 | 2,100 | 2,083.3 | 2,100 | +16.7 | +0.8% | 1,200 |
| 2001/09/13 | 2,066.7 | 2,083.3 | 2,066.7 | 2,083.3 | +16.6 | +0.8% | 2,400 |
| 2001/09/12 | 2,000 | 2,066.7 | 2,000 | 2,066.7 | -33.3 | -1.6% | 9,600 |
| 2001/09/11 | 2,066.7 | 2,100 | 2,066.7 | 2,100 | -16.7 | -0.8% | 1,800 |
| 2001/09/10 | 2,100 | 2,116.7 | 2,100 | 2,116.7 | +16.7 | +0.8% | 1,800 |
| 2001/09/07 | 2,033.3 | 2,100 | 2,000 | 2,100 | ±0 | ±0% | 8,400 |
| 2001/09/06 | 2,000 | 2,100 | 2,000 | 2,100 | ±0 | ±0% | 7,200 |
| 2001/09/05 | 2,033.3 | 2,100 | 2,000 | 2,100 | - | - | 4,200 |
| 2001/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/03 | 2,000 | 2,083.3 | 1,933.3 | 2,083.3 | +83.3 | +4.2% | 7,200 |
| 2001/08/31 | 1,983.3 | 2,000 | 1,966.7 | 2,000 | ±0 | ±0% | 6,000 |
| 2001/08/30 | 1,983.3 | 2,000 | 1,966.7 | 2,000 | ±0 | ±0% | 6,000 |
| 2001/08/29 | 2,000 | 2,000 | 1,983.3 | 2,000 | ±0 | ±0% | 9,600 |
| 2001/08/28 | 2,000 | 2,000 | 1,983.3 | 2,000 | ±0 | ±0% | 6,600 |
| 2001/08/27 | 2,000 | 2,000 | 1,983.3 | 2,000 | -16.7 | -0.8% | 3,000 |
| 2001/08/24 | 2,016.7 | 2,016.7 | 1,933.3 | 2,016.7 | ±0 | ±0% | 10,200 |
| 2001/08/23 | 2,000 | 2,016.7 | 2,000 | 2,016.7 | ±0 | ±0% | 6,600 |
| 2001/08/22 | 2,000 | 2,016.7 | 2,000 | 2,016.7 | -16.6 | -0.8% | 1,200 |
| 2001/08/21 | 2,000 | 2,033.3 | 2,000 | 2,033.3 | - | - | 7,200 |
| 2001/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/17 | 2,000 | 2,050 | 2,000 | 2,050 | ±0 | ±0% | 2,400 |
| 2001/08/16 | 2,000 | 2,050 | 2,000 | 2,050 | ±0 | ±0% | 1,200 |
| 2001/08/15 | 2,033.3 | 2,050 | 2,016.7 | 2,050 | ±0 | ±0% | 1,800 |
| 2001/08/14 | 2,050 | 2,050 | 2,050 | 2,050 | -16.7 | -0.8% | 600 |
| 2001/08/13 | 2,016.7 | 2,066.7 | 2,016.7 | 2,066.7 | ±0 | ±0% | 3,000 |
| 2001/08/10 | 2,000 | 2,066.7 | 2,000 | 2,066.7 | ±0 | ±0% | 5,400 |
| 2001/08/09 | 2,000 | 2,066.7 | 2,000 | 2,066.7 | +16.7 | +0.8% | 18,600 |
| 2001/08/08 | 2,000 | 2,050 | 2,000 | 2,050 | ±0 | ±0% | 4,800 |
| 2001/08/07 | 2,000 | 2,050 | 2,000 | 2,050 | ±0 | ±0% | 2,400 |
| 2001/08/06 | 2,066.7 | 2,066.7 | 2,000 | 2,050 | -16.7 | -0.8% | 4,200 |
| 2001/08/03 | 2,016.7 | 2,066.7 | 2,000 | 2,066.7 | -16.6 | -0.8% | 12,600 |
| 2001/08/02 | 2,016.7 | 2,083.3 | 2,016.7 | 2,083.3 | ±0 | ±0% | 7,800 |
| 2001/08/01 | 2,016.7 | 2,100 | 2,000 | 2,083.3 | -16.7 | -0.8% | 6,600 |
| 2001/07/31 | 2,016.7 | 2,100 | 2,000 | 2,100 | +16.7 | +0.8% | 13,200 |
| 2001/07/30 | 2,150 | 2,150 | 2,016.7 | 2,083.3 | -66.7 | -3.1% | 9,000 |
| 2001/07/27 | 2,116.7 | 2,150 | 2,083.3 | 2,150 | +33.3 | +1.6% | 18,600 |
| 2001/07/26 | 2,066.7 | 2,133.3 | 2,066.7 | 2,116.7 | +16.7 | +0.8% | 18,000 |
| 2001/07/25 | 2,083.3 | 2,100 | 2,016.7 | 2,100 | +16.7 | +0.8% | 25,800 |
| 2001/07/24 | 2,066.7 | 2,083.3 | 2,000 | 2,083.3 | -16.7 | -0.8% | 30,000 |
| 2001/07/23 | 2,150 | 2,150 | 2,000 | 2,100 | -66.7 | -3.1% | 96,000 |
| 2001/07/19 | 2,116.7 | 2,216.7 | 2,016.7 | 2,166.7 | - | - | 403,800 |
5801～
5850
件表示中 / 5850件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 205,100円 | +5.2% | +4.0% | 3.41% | 5.75倍 | 0.52倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| トラストＨＤ | 116,500円 | +2.2% | -9.4% | 1.63% | 12.75倍 | 4.37倍 |
|
九州地盤の駐車場中堅。駐車場を投資家に小口販売する商品を組成。新築マンション分譲も展開 |
| エリッツＨＤ | 172,500円 | +6.8% | +8.5% | 3.94% | 8.78倍 | 1.21倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| アズマハウス | 73,400円 | -2.7% | +2.4% | 4.77% | 7.54倍 | 0.35倍 |
|
和歌山地盤の総合不動産会社。不動産販売・賃貸とも県下トップシェアに。ホテルも併営 |
| ヤマイチ | 67,000円 | -15.8% | -75.5% | 4.48% | 44.05倍 | 0.42倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
市場注目の銘柄
チャート関連のコラム
