ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/03 | 912 | 940 | 912 | 914 | +7 | +0.8% | 8,200 |
| 2018/08/02 | 959 | 959 | 907 | 907 | -39 | -4.1% | 11,900 |
| 2018/08/01 | 960 | 960 | 945 | 946 | -11 | -1.1% | 1,600 |
| 2018/07/31 | 968 | 968 | 942 | 957 | -11 | -1.1% | 4,900 |
| 2018/07/30 | 931 | 968 | 931 | 968 | +28 | +3% | 3,700 |
| 2018/07/27 | 923 | 940 | 923 | 940 | +21 | +2.3% | 2,000 |
| 2018/07/26 | 920 | 925 | 918 | 919 | +1 | +0.1% | 2,500 |
| 2018/07/25 | 929 | 929 | 918 | 918 | +4 | +0.4% | 2,800 |
| 2018/07/24 | 920 | 921 | 911 | 914 | +3 | +0.3% | 3,400 |
| 2018/07/23 | 911 | 921 | 909 | 911 | -6 | -0.7% | 13,800 |
| 2018/07/20 | 920 | 920 | 912 | 917 | -2 | -0.2% | 6,200 |
| 2018/07/19 | 917 | 922 | 912 | 919 | +5 | +0.5% | 3,300 |
| 2018/07/18 | 931 | 931 | 913 | 914 | -3 | -0.3% | 10,300 |
| 2018/07/17 | 945 | 946 | 914 | 917 | -32 | -3.4% | 15,400 |
| 2018/07/13 | 945 | 958 | 943 | 949 | +13 | +1.4% | 3,200 |
| 2018/07/12 | 936 | 953 | 936 | 936 | ±0 | ±0% | 1,600 |
| 2018/07/11 | 940 | 945 | 935 | 936 | -14 | -1.5% | 3,200 |
| 2018/07/10 | 934 | 950 | 934 | 950 | +21 | +2.3% | 1,900 |
| 2018/07/09 | 936 | 939 | 921 | 929 | -7 | -0.7% | 3,400 |
| 2018/07/06 | 932 | 945 | 915 | 936 | -11 | -1.2% | 6,800 |
| 2018/07/05 | 964 | 971 | 947 | 947 | -23 | -2.4% | 5,600 |
| 2018/07/04 | 988 | 989 | 966 | 970 | -18 | -1.8% | 5,300 |
| 2018/07/03 | 1,003 | 1,003 | 986 | 988 | -2 | -0.2% | 2,000 |
| 2018/07/02 | 1,019 | 1,019 | 986 | 990 | -30 | -2.9% | 3,500 |
| 2018/06/29 | 985 | 1,020 | 985 | 1,020 | +37 | +3.8% | 1,900 |
| 2018/06/28 | 986 | 986 | 983 | 983 | -2 | -0.2% | 800 |
| 2018/06/27 | 987 | 995 | 982 | 985 | -15 | -1.5% | 1,000 |
| 2018/06/26 | 974 | 1,000 | 974 | 1,000 | +10 | +1% | 3,700 |
| 2018/06/25 | 1,024 | 1,024 | 990 | 990 | -40 | -3.9% | 4,700 |
| 2018/06/22 | 995 | 1,040 | 995 | 1,030 | +28 | +2.8% | 6,400 |
| 2018/06/21 | 995 | 1,005 | 974 | 1,002 | +2 | +0.2% | 6,200 |
| 2018/06/20 | 989 | 1,000 | 962 | 1,000 | -6 | -0.6% | 14,900 |
| 2018/06/19 | 1,008 | 1,015 | 1,001 | 1,006 | -25 | -2.4% | 7,700 |
| 2018/06/18 | 1,041 | 1,041 | 1,031 | 1,031 | -23 | -2.2% | 35,200 |
| 2018/06/15 | 1,057 | 1,069 | 1,054 | 1,054 | -14 | -1.3% | 9,200 |
| 2018/06/14 | 1,065 | 1,079 | 1,065 | 1,068 | ±0 | ±0% | 4,000 |
| 2018/06/13 | 1,066 | 1,077 | 1,065 | 1,068 | -9 | -0.8% | 7,600 |
| 2018/06/12 | 1,072 | 1,091 | 1,072 | 1,077 | -13 | -1.2% | 2,600 |
| 2018/06/11 | 1,084 | 1,090 | 1,060 | 1,090 | -2 | -0.2% | 12,000 |
| 2018/06/08 | 1,104 | 1,119 | 1,091 | 1,092 | -23 | -2.1% | 4,700 |
| 2018/06/07 | 1,132 | 1,132 | 1,103 | 1,115 | -24 | -2.1% | 2,400 |
| 2018/06/06 | 1,113 | 1,139 | 1,112 | 1,139 | +27 | +2.4% | 2,400 |
| 2018/06/05 | 1,113 | 1,120 | 1,112 | 1,112 | ±0 | ±0% | 2,700 |
| 2018/06/04 | 1,151 | 1,151 | 1,100 | 1,112 | -36 | -3.1% | 8,300 |
| 2018/06/01 | 1,175 | 1,175 | 1,148 | 1,148 | -18 | -1.5% | 3,600 |
| 2018/05/31 | 1,188 | 1,188 | 1,160 | 1,166 | +15 | +1.3% | 500 |
| 2018/05/30 | 1,151 | 1,156 | 1,150 | 1,151 | -16 | -1.4% | 3,200 |
| 2018/05/29 | 1,184 | 1,184 | 1,165 | 1,167 | ±0 | ±0% | 2,000 |
| 2018/05/28 | 1,178 | 1,209 | 1,166 | 1,167 | -5 | -0.4% | 6,800 |
| 2018/05/25 | 1,173 | 1,199 | 1,172 | 1,172 | ±0 | ±0% | 3,800 |
1501～
1550
件表示中 / 5683件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 177,500円 | +3.1% | -6.6% | 3.38% | 4.97倍 | 0.48倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| リアルゲイト | 185,600円 | +12.6% | +30.2% | 0.00% | 12.18倍 | 1.90倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| ジェイレックス | - | - | - | - | - | - |
|
- |
| グランディー | 132,500円 | -8.7% | +309.8% | 1.51% | 13.25倍 | 2.27倍 |
|
大分地盤の不動産会社。近県・四国や関東に展開。低価格の建売住宅と投資用物件開発が２本柱 |
| クミカ | 39,900円 | +4.1% | -40.7% | 1.50% | 38.81倍 | 0.43倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
市場注目の銘柄
チャート関連のコラム
