ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 1,295 | 1,295 | 1,270 | 1,271 | -15 | -1.2% | 5,600 |
| 2018/05/07 | 1,291 | 1,291 | 1,250 | 1,286 | -21 | -1.6% | 9,700 |
| 2018/05/02 | 1,321 | 1,342 | 1,307 | 1,307 | -9 | -0.7% | 3,400 |
| 2018/05/01 | 1,323 | 1,345 | 1,315 | 1,316 | +17 | +1.3% | 10,300 |
| 2018/04/27 | 1,261 | 1,300 | 1,261 | 1,299 | +48 | +3.8% | 5,000 |
| 2018/04/26 | 1,239 | 1,275 | 1,224 | 1,251 | +21 | +1.7% | 13,400 |
| 2018/04/25 | 1,184 | 1,230 | 1,167 | 1,230 | +45 | +3.8% | 10,500 |
| 2018/04/24 | 1,193 | 1,193 | 1,175 | 1,185 | +6 | +0.5% | 3,200 |
| 2018/04/23 | 1,178 | 1,196 | 1,163 | 1,179 | +11 | +0.9% | 5,700 |
| 2018/04/20 | 1,159 | 1,168 | 1,145 | 1,168 | +27 | +2.4% | 2,600 |
| 2018/04/19 | 1,160 | 1,160 | 1,136 | 1,141 | -19 | -1.6% | 8,200 |
| 2018/04/18 | 1,160 | 1,171 | 1,155 | 1,160 | +14 | +1.2% | 3,000 |
| 2018/04/17 | 1,175 | 1,201 | 1,145 | 1,146 | -27 | -2.3% | 6,800 |
| 2018/04/16 | 1,174 | 1,190 | 1,173 | 1,173 | -7 | -0.6% | 3,600 |
| 2018/04/13 | 1,170 | 1,191 | 1,165 | 1,180 | -5 | -0.4% | 5,000 |
| 2018/04/12 | 1,194 | 1,206 | 1,169 | 1,185 | -8 | -0.7% | 3,500 |
| 2018/04/11 | 1,214 | 1,223 | 1,182 | 1,193 | -8 | -0.7% | 6,500 |
| 2018/04/10 | 1,200 | 1,202 | 1,195 | 1,201 | -3 | -0.2% | 3,100 |
| 2018/04/09 | 1,210 | 1,212 | 1,193 | 1,204 | -6 | -0.5% | 4,500 |
| 2018/04/06 | 1,239 | 1,239 | 1,202 | 1,210 | -8 | -0.7% | 5,500 |
| 2018/04/05 | 1,232 | 1,235 | 1,217 | 1,218 | +5 | +0.4% | 5,200 |
| 2018/04/04 | 1,224 | 1,224 | 1,209 | 1,213 | +5 | +0.4% | 1,500 |
| 2018/04/03 | 1,215 | 1,215 | 1,182 | 1,208 | -31 | -2.5% | 4,400 |
| 2018/04/02 | 1,222 | 1,239 | 1,222 | 1,239 | +19 | +1.6% | 1,300 |
| 2018/03/30 | 1,182 | 1,222 | 1,182 | 1,220 | +39 | +3.3% | 4,100 |
| 2018/03/29 | 1,178 | 1,224 | 1,178 | 1,181 | +3 | +0.3% | 2,500 |
| 2018/03/28 | 1,161 | 1,181 | 1,155 | 1,178 | +22 | +1.9% | 7,000 |
| 2018/03/27 | 1,198 | 1,219 | 1,156 | 1,156 | +18 | +1.6% | 3,900 |
| 2018/03/26 | 1,198 | 1,204 | 1,120 | 1,138 | -63 | -5.2% | 24,100 |
| 2018/03/23 | 1,254 | 1,254 | 1,199 | 1,201 | -84 | -6.5% | 14,000 |
| 2018/03/22 | 1,244 | 1,286 | 1,244 | 1,285 | +44 | +3.5% | 5,400 |
| 2018/03/20 | 1,252 | 1,255 | 1,225 | 1,241 | -29 | -2.3% | 3,700 |
| 2018/03/19 | 1,328 | 1,328 | 1,260 | 1,270 | -28 | -2.2% | 7,300 |
| 2018/03/16 | 1,296 | 1,311 | 1,290 | 1,298 | +3 | +0.2% | 6,200 |
| 2018/03/15 | 1,263 | 1,341 | 1,241 | 1,295 | +56 | +4.5% | 15,600 |
| 2018/03/14 | 1,223 | 1,246 | 1,223 | 1,239 | +1 | +0.1% | 6,400 |
| 2018/03/13 | 1,229 | 1,242 | 1,219 | 1,238 | +8 | +0.7% | 6,200 |
| 2018/03/12 | 1,238 | 1,238 | 1,195 | 1,230 | -5 | -0.4% | 10,600 |
| 2018/03/09 | 1,243 | 1,243 | 1,226 | 1,235 | -8 | -0.6% | 5,300 |
| 2018/03/08 | 1,220 | 1,249 | 1,216 | 1,243 | +37 | +3.1% | 2,800 |
| 2018/03/07 | 1,204 | 1,220 | 1,204 | 1,206 | -4 | -0.3% | 3,100 |
| 2018/03/06 | 1,215 | 1,219 | 1,192 | 1,210 | +2 | +0.2% | 5,700 |
| 2018/03/05 | 1,203 | 1,221 | 1,196 | 1,208 | -3 | -0.2% | 11,400 |
| 2018/03/02 | 1,209 | 1,234 | 1,181 | 1,211 | -37 | -3% | 3,900 |
| 2018/03/01 | 1,248 | 1,256 | 1,192 | 1,248 | -11 | -0.9% | 16,400 |
| 2018/02/28 | 1,250 | 1,263 | 1,250 | 1,259 | +9 | +0.7% | 2,500 |
| 2018/02/27 | 1,284 | 1,284 | 1,250 | 1,250 | -30 | -2.3% | 10,800 |
| 2018/02/26 | 1,290 | 1,290 | 1,275 | 1,280 | +20 | +1.6% | 2,600 |
| 2018/02/23 | 1,246 | 1,270 | 1,241 | 1,260 | +10 | +0.8% | 4,900 |
| 2018/02/22 | 1,268 | 1,268 | 1,250 | 1,250 | -26 | -2% | 2,200 |
1601～
1650
件表示中 / 5721件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 159,300円 | +3.1% | -6.6% | 3.77% | 4.47倍 | 0.42倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| グランディー | 124,500円 | -8.7% | +309.8% | 1.61% | 13.73倍 | 2.35倍 |
|
大分地盤の不動産会社。近県・四国や関東に展開。低価格の建売住宅と投資用物件開発が２本柱 |
| イントランス | 10,600円 | +100.7% | - | 0.00% | 311.76倍 | 5.26倍 |
|
中古不動産リノベが祖業。主力は賃貸管理、ホテル運営受託を育成中。ホテルファンド組成も |
| クミカ | 36,400円 | -1.9% | -62.6% | 1.10% | 55.57倍 | 0.39倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
| エストラスト | 68,900円 | +8.6% | +47.6% | 3.48% | 4.16倍 | 0.50倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
