ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/05 | 1,113 | 1,120 | 1,112 | 1,112 | ±0 | ±0% | 2,700 |
| 2018/06/04 | 1,151 | 1,151 | 1,100 | 1,112 | -36 | -3.1% | 8,300 |
| 2018/06/01 | 1,175 | 1,175 | 1,148 | 1,148 | -18 | -1.5% | 3,600 |
| 2018/05/31 | 1,188 | 1,188 | 1,160 | 1,166 | +15 | +1.3% | 500 |
| 2018/05/30 | 1,151 | 1,156 | 1,150 | 1,151 | -16 | -1.4% | 3,200 |
| 2018/05/29 | 1,184 | 1,184 | 1,165 | 1,167 | ±0 | ±0% | 2,000 |
| 2018/05/28 | 1,178 | 1,209 | 1,166 | 1,167 | -5 | -0.4% | 6,800 |
| 2018/05/25 | 1,173 | 1,199 | 1,172 | 1,172 | ±0 | ±0% | 3,800 |
| 2018/05/24 | 1,168 | 1,200 | 1,168 | 1,172 | +4 | +0.3% | 1,600 |
| 2018/05/23 | 1,167 | 1,170 | 1,166 | 1,168 | -2 | -0.2% | 3,000 |
| 2018/05/22 | 1,179 | 1,179 | 1,163 | 1,170 | -8 | -0.7% | 13,800 |
| 2018/05/21 | 1,190 | 1,190 | 1,172 | 1,178 | -14 | -1.2% | 4,200 |
| 2018/05/18 | 1,198 | 1,206 | 1,186 | 1,192 | +6 | +0.5% | 3,300 |
| 2018/05/17 | 1,189 | 1,190 | 1,186 | 1,186 | -2 | -0.2% | 9,600 |
| 2018/05/16 | 1,192 | 1,192 | 1,188 | 1,188 | -9 | -0.8% | 1,300 |
| 2018/05/15 | 1,194 | 1,197 | 1,181 | 1,197 | +4 | +0.3% | 6,700 |
| 2018/05/14 | 1,159 | 1,200 | 1,157 | 1,193 | +13 | +1.1% | 10,500 |
| 2018/05/11 | 1,205 | 1,222 | 1,153 | 1,180 | -85 | -6.7% | 35,800 |
| 2018/05/10 | 1,250 | 1,272 | 1,245 | 1,265 | +14 | +1.1% | 8,700 |
| 2018/05/09 | 1,256 | 1,259 | 1,242 | 1,251 | -20 | -1.6% | 7,100 |
| 2018/05/08 | 1,295 | 1,295 | 1,270 | 1,271 | -15 | -1.2% | 5,600 |
| 2018/05/07 | 1,291 | 1,291 | 1,250 | 1,286 | -21 | -1.6% | 9,700 |
| 2018/05/02 | 1,321 | 1,342 | 1,307 | 1,307 | -9 | -0.7% | 3,400 |
| 2018/05/01 | 1,323 | 1,345 | 1,315 | 1,316 | +17 | +1.3% | 10,300 |
| 2018/04/27 | 1,261 | 1,300 | 1,261 | 1,299 | +48 | +3.8% | 5,000 |
| 2018/04/26 | 1,239 | 1,275 | 1,224 | 1,251 | +21 | +1.7% | 13,400 |
| 2018/04/25 | 1,184 | 1,230 | 1,167 | 1,230 | +45 | +3.8% | 10,500 |
| 2018/04/24 | 1,193 | 1,193 | 1,175 | 1,185 | +6 | +0.5% | 3,200 |
| 2018/04/23 | 1,178 | 1,196 | 1,163 | 1,179 | +11 | +0.9% | 5,700 |
| 2018/04/20 | 1,159 | 1,168 | 1,145 | 1,168 | +27 | +2.4% | 2,600 |
| 2018/04/19 | 1,160 | 1,160 | 1,136 | 1,141 | -19 | -1.6% | 8,200 |
| 2018/04/18 | 1,160 | 1,171 | 1,155 | 1,160 | +14 | +1.2% | 3,000 |
| 2018/04/17 | 1,175 | 1,201 | 1,145 | 1,146 | -27 | -2.3% | 6,800 |
| 2018/04/16 | 1,174 | 1,190 | 1,173 | 1,173 | -7 | -0.6% | 3,600 |
| 2018/04/13 | 1,170 | 1,191 | 1,165 | 1,180 | -5 | -0.4% | 5,000 |
| 2018/04/12 | 1,194 | 1,206 | 1,169 | 1,185 | -8 | -0.7% | 3,500 |
| 2018/04/11 | 1,214 | 1,223 | 1,182 | 1,193 | -8 | -0.7% | 6,500 |
| 2018/04/10 | 1,200 | 1,202 | 1,195 | 1,201 | -3 | -0.2% | 3,100 |
| 2018/04/09 | 1,210 | 1,212 | 1,193 | 1,204 | -6 | -0.5% | 4,500 |
| 2018/04/06 | 1,239 | 1,239 | 1,202 | 1,210 | -8 | -0.7% | 5,500 |
| 2018/04/05 | 1,232 | 1,235 | 1,217 | 1,218 | +5 | +0.4% | 5,200 |
| 2018/04/04 | 1,224 | 1,224 | 1,209 | 1,213 | +5 | +0.4% | 1,500 |
| 2018/04/03 | 1,215 | 1,215 | 1,182 | 1,208 | -31 | -2.5% | 4,400 |
| 2018/04/02 | 1,222 | 1,239 | 1,222 | 1,239 | +19 | +1.6% | 1,300 |
| 2018/03/30 | 1,182 | 1,222 | 1,182 | 1,220 | +39 | +3.3% | 4,100 |
| 2018/03/29 | 1,178 | 1,224 | 1,178 | 1,181 | +3 | +0.3% | 2,500 |
| 2018/03/28 | 1,161 | 1,181 | 1,155 | 1,178 | +22 | +1.9% | 7,000 |
| 2018/03/27 | 1,198 | 1,219 | 1,156 | 1,156 | +18 | +1.6% | 3,900 |
| 2018/03/26 | 1,198 | 1,204 | 1,120 | 1,138 | -63 | -5.2% | 24,100 |
| 2018/03/23 | 1,254 | 1,254 | 1,199 | 1,201 | -84 | -6.5% | 14,000 |
1751～
1800
件表示中 / 5891件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 217,500円 | +5.2% | +4.0% | 3.22% | 6.09倍 | 0.55倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| ｐｒｏｐｅｔｅｃ | 55,300円 | +10.6% | +20.7% | 2.71% | 9.31倍 | 0.87倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
| コーセーアールイ | 63,700円 | +34.8% | +16.6% | 3.77% | 17.03倍 | 0.63倍 |
|
福岡都市圏中心にマンションや投資用ワンルーム開発・分譲。近隣県や首都圏で情報収集拡大 |
| エリッツＨＤ | 179,800円 | +6.8% | +8.5% | 3.78% | 9.16倍 | 1.27倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| グロームＨＤ | 68,000円 | +15.8% | - | 0.29% | 133.86倍 | 0.80倍 |
|
医療法人の経営支援・運営指導を行う医療関連事業を展開。不適切取引発生で事業再構築へ |
市場注目の銘柄
チャート関連のコラム
