ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/05 | 1,232 | 1,235 | 1,217 | 1,218 | +5 | +0.4% | 5,200 |
| 2018/04/04 | 1,224 | 1,224 | 1,209 | 1,213 | +5 | +0.4% | 1,500 |
| 2018/04/03 | 1,215 | 1,215 | 1,182 | 1,208 | -31 | -2.5% | 4,400 |
| 2018/04/02 | 1,222 | 1,239 | 1,222 | 1,239 | +19 | +1.6% | 1,300 |
| 2018/03/30 | 1,182 | 1,222 | 1,182 | 1,220 | +39 | +3.3% | 4,100 |
| 2018/03/29 | 1,178 | 1,224 | 1,178 | 1,181 | +3 | +0.3% | 2,500 |
| 2018/03/28 | 1,161 | 1,181 | 1,155 | 1,178 | +22 | +1.9% | 7,000 |
| 2018/03/27 | 1,198 | 1,219 | 1,156 | 1,156 | +18 | +1.6% | 3,900 |
| 2018/03/26 | 1,198 | 1,204 | 1,120 | 1,138 | -63 | -5.2% | 24,100 |
| 2018/03/23 | 1,254 | 1,254 | 1,199 | 1,201 | -84 | -6.5% | 14,000 |
| 2018/03/22 | 1,244 | 1,286 | 1,244 | 1,285 | +44 | +3.5% | 5,400 |
| 2018/03/20 | 1,252 | 1,255 | 1,225 | 1,241 | -29 | -2.3% | 3,700 |
| 2018/03/19 | 1,328 | 1,328 | 1,260 | 1,270 | -28 | -2.2% | 7,300 |
| 2018/03/16 | 1,296 | 1,311 | 1,290 | 1,298 | +3 | +0.2% | 6,200 |
| 2018/03/15 | 1,263 | 1,341 | 1,241 | 1,295 | +56 | +4.5% | 15,600 |
| 2018/03/14 | 1,223 | 1,246 | 1,223 | 1,239 | +1 | +0.1% | 6,400 |
| 2018/03/13 | 1,229 | 1,242 | 1,219 | 1,238 | +8 | +0.7% | 6,200 |
| 2018/03/12 | 1,238 | 1,238 | 1,195 | 1,230 | -5 | -0.4% | 10,600 |
| 2018/03/09 | 1,243 | 1,243 | 1,226 | 1,235 | -8 | -0.6% | 5,300 |
| 2018/03/08 | 1,220 | 1,249 | 1,216 | 1,243 | +37 | +3.1% | 2,800 |
| 2018/03/07 | 1,204 | 1,220 | 1,204 | 1,206 | -4 | -0.3% | 3,100 |
| 2018/03/06 | 1,215 | 1,219 | 1,192 | 1,210 | +2 | +0.2% | 5,700 |
| 2018/03/05 | 1,203 | 1,221 | 1,196 | 1,208 | -3 | -0.2% | 11,400 |
| 2018/03/02 | 1,209 | 1,234 | 1,181 | 1,211 | -37 | -3% | 3,900 |
| 2018/03/01 | 1,248 | 1,256 | 1,192 | 1,248 | -11 | -0.9% | 16,400 |
| 2018/02/28 | 1,250 | 1,263 | 1,250 | 1,259 | +9 | +0.7% | 2,500 |
| 2018/02/27 | 1,284 | 1,284 | 1,250 | 1,250 | -30 | -2.3% | 10,800 |
| 2018/02/26 | 1,290 | 1,290 | 1,275 | 1,280 | +20 | +1.6% | 2,600 |
| 2018/02/23 | 1,246 | 1,270 | 1,241 | 1,260 | +10 | +0.8% | 4,900 |
| 2018/02/22 | 1,268 | 1,268 | 1,250 | 1,250 | -26 | -2% | 2,200 |
| 2018/02/21 | 1,269 | 1,295 | 1,268 | 1,276 | +9 | +0.7% | 4,300 |
| 2018/02/20 | 1,294 | 1,294 | 1,235 | 1,267 | -28 | -2.2% | 8,400 |
| 2018/02/19 | 1,293 | 1,336 | 1,289 | 1,295 | +6 | +0.5% | 20,700 |
| 2018/02/16 | 1,300 | 1,370 | 1,278 | 1,289 | +35 | +2.8% | 18,600 |
| 2018/02/15 | 1,140 | 1,254 | 1,138 | 1,254 | +116 | +10.2% | 10,400 |
| 2018/02/14 | 1,174 | 1,194 | 1,123 | 1,138 | -37 | -3.1% | 10,800 |
| 2018/02/13 | 1,159 | 1,175 | 1,140 | 1,175 | +71 | +6.4% | 22,100 |
| 2018/02/09 | 1,119 | 1,139 | 1,051 | 1,104 | -75 | -6.4% | 57,200 |
| 2018/02/08 | 1,128 | 1,201 | 1,128 | 1,179 | -8 | -0.7% | 30,800 |
| 2018/02/07 | 1,285 | 1,355 | 1,175 | 1,187 | +18 | +1.5% | 42,900 |
| 2018/02/06 | 1,259 | 1,320 | 1,109 | 1,169 | -240 | -17% | 59,600 |
| 2018/02/05 | 1,395 | 1,485 | 1,395 | 1,409 | -76 | -5.1% | 14,200 |
| 2018/02/02 | 1,495 | 1,495 | 1,297 | 1,485 | -11 | -0.7% | 24,000 |
| 2018/02/01 | 1,461 | 1,497 | 1,457 | 1,496 | +36 | +2.5% | 3,300 |
| 2018/01/31 | 1,400 | 1,475 | 1,400 | 1,460 | ±0 | ±0% | 13,300 |
| 2018/01/30 | 1,502 | 1,515 | 1,413 | 1,460 | -60 | -3.9% | 18,000 |
| 2018/01/29 | 1,534 | 1,534 | 1,512 | 1,520 | -1 | -0.1% | 8,000 |
| 2018/01/26 | 1,529 | 1,534 | 1,521 | 1,521 | -9 | -0.6% | 8,700 |
| 2018/01/25 | 1,523 | 1,535 | 1,462 | 1,530 | -8 | -0.5% | 13,700 |
| 2018/01/24 | 1,494 | 1,540 | 1,494 | 1,538 | +55 | +3.7% | 20,400 |
1751～
1800
件表示中 / 5851件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 204,400円 | +5.2% | +4.0% | 3.42% | 5.73倍 | 0.52倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| トラストＨＤ | 116,300円 | +2.2% | -9.4% | 1.63% | 12.73倍 | 4.36倍 |
|
九州地盤の駐車場中堅。駐車場を投資家に小口販売する商品を組成。新築マンション分譲も展開 |
| エリッツＨＤ | 173,800円 | +6.8% | +8.5% | 3.91% | 8.85倍 | 1.22倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| アズマハウス | 73,400円 | -2.7% | +2.4% | 4.77% | 7.54倍 | 0.35倍 |
|
和歌山地盤の総合不動産会社。不動産販売・賃貸とも県下トップシェアに。ホテルも併営 |
| ヤマイチ | 67,000円 | -15.8% | -75.5% | 4.48% | 44.05倍 | 0.42倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
市場注目の銘柄
チャート関連のコラム
