ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/24 | 3,200 | 3,240 | 3,200 | 3,220 | +10 | +0.3% | 700 |
| 2006/03/23 | 3,220 | 3,230 | 3,210 | 3,210 | -10 | -0.3% | 1,000 |
| 2006/03/22 | 3,210 | 3,240 | 3,210 | 3,220 | +20 | +0.6% | 400 |
| 2006/03/20 | 3,180 | 3,230 | 3,180 | 3,200 | -30 | -0.9% | 1,600 |
| 2006/03/17 | 3,200 | 3,230 | 3,180 | 3,230 | -10 | -0.3% | 800 |
| 2006/03/16 | 3,220 | 3,250 | 3,200 | 3,240 | -10 | -0.3% | 1,100 |
| 2006/03/15 | 3,200 | 3,250 | 3,200 | 3,250 | +50 | +1.6% | 600 |
| 2006/03/14 | 3,200 | 3,200 | 3,180 | 3,200 | ±0 | ±0% | 400 |
| 2006/03/13 | 3,160 | 3,200 | 3,150 | 3,200 | +50 | +1.6% | 600 |
| 2006/03/10 | 3,170 | 3,170 | 3,150 | 3,150 | -50 | -1.6% | 300 |
| 2006/03/09 | 3,120 | 3,200 | 3,120 | 3,200 | +90 | +2.9% | 800 |
| 2006/03/08 | 3,120 | 3,120 | 3,110 | 3,110 | -40 | -1.3% | 200 |
| 2006/03/07 | 3,130 | 3,150 | 3,100 | 3,150 | -10 | -0.3% | 600 |
| 2006/03/06 | 3,120 | 3,180 | 3,120 | 3,160 | +50 | +1.6% | 700 |
| 2006/03/03 | 3,130 | 3,130 | 3,110 | 3,110 | -20 | -0.6% | 500 |
| 2006/03/02 | 3,190 | 3,190 | 3,130 | 3,130 | -20 | -0.6% | 700 |
| 2006/03/01 | 3,160 | 3,190 | 3,150 | 3,150 | -10 | -0.3% | 900 |
| 2006/02/28 | 3,200 | 3,200 | 3,150 | 3,160 | -20 | -0.6% | 1,100 |
| 2006/02/27 | 3,180 | 3,250 | 3,180 | 3,180 | +20 | +0.6% | 900 |
| 2006/02/24 | 3,150 | 3,160 | 3,140 | 3,160 | +20 | +0.6% | 500 |
| 2006/02/23 | 3,000 | 3,140 | 3,000 | 3,140 | +140 | +4.7% | 500 |
| 2006/02/22 | 2,980 | 3,000 | 2,950 | 3,000 | +10 | +0.3% | 2,800 |
| 2006/02/21 | 2,810 | 2,990 | 2,810 | 2,990 | +100 | +3.5% | 3,300 |
| 2006/02/20 | 3,000 | 3,020 | 2,810 | 2,890 | -180 | -5.9% | 3,400 |
| 2006/02/17 | 3,170 | 3,170 | 3,070 | 3,070 | -100 | -3.2% | 2,000 |
| 2006/02/16 | 3,190 | 3,190 | 3,170 | 3,170 | +70 | +2.3% | 600 |
| 2006/02/15 | 3,100 | 3,180 | 3,080 | 3,100 | -50 | -1.6% | 2,300 |
| 2006/02/14 | 3,170 | 3,200 | 3,090 | 3,150 | -80 | -2.5% | 3,000 |
| 2006/02/13 | 3,200 | 3,230 | 3,180 | 3,230 | -40 | -1.2% | 2,300 |
| 2006/02/10 | 3,240 | 3,300 | 3,160 | 3,270 | -220 | -6.3% | 7,200 |
| 2006/02/09 | 3,500 | 3,510 | 3,490 | 3,490 | -10 | -0.3% | 1,000 |
| 2006/02/08 | 3,570 | 3,570 | 3,500 | 3,500 | -50 | -1.4% | 1,600 |
| 2006/02/07 | 3,540 | 3,560 | 3,510 | 3,550 | +40 | +1.1% | 2,000 |
| 2006/02/06 | 3,510 | 3,550 | 3,500 | 3,510 | -20 | -0.6% | 1,800 |
| 2006/02/03 | 3,530 | 3,580 | 3,500 | 3,530 | +20 | +0.6% | 2,300 |
| 2006/02/02 | 3,520 | 3,540 | 3,510 | 3,510 | -30 | -0.8% | 1,200 |
| 2006/02/01 | 3,580 | 3,580 | 3,540 | 3,540 | -40 | -1.1% | 1,200 |
| 2006/01/31 | 3,600 | 3,600 | 3,580 | 3,580 | -20 | -0.6% | 2,000 |
| 2006/01/30 | 3,600 | 3,610 | 3,600 | 3,600 | ±0 | ±0% | 1,300 |
| 2006/01/27 | 3,690 | 3,690 | 3,600 | 3,600 | +50 | +1.4% | 1,400 |
| 2006/01/26 | 3,580 | 3,590 | 3,550 | 3,550 | +60 | +1.7% | 1,200 |
| 2006/01/25 | 3,460 | 3,500 | 3,400 | 3,490 | +120 | +3.6% | 1,700 |
| 2006/01/24 | 3,320 | 3,390 | 3,310 | 3,370 | +50 | +1.5% | 700 |
| 2006/01/23 | 3,490 | 3,490 | 3,320 | 3,320 | -150 | -4.3% | 4,100 |
| 2006/01/20 | 3,640 | 3,650 | 3,470 | 3,470 | +10 | +0.3% | 2,400 |
| 2006/01/19 | 3,100 | 3,650 | 3,100 | 3,460 | +210 | +6.5% | 6,100 |
| 2006/01/18 | 3,450 | 3,460 | 3,150 | 3,250 | -400 | -11% | 7,100 |
| 2006/01/17 | 3,850 | 3,850 | 3,610 | 3,650 | -200 | -5.2% | 3,500 |
| 2006/01/16 | 3,890 | 3,890 | 3,850 | 3,850 | +30 | +0.8% | 2,600 |
| 2006/01/13 | 3,770 | 3,860 | 3,700 | 3,820 | -50 | -1.3% | 3,100 |
4701～
4750
件表示中 / 5850件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 205,100円 | +5.2% | +4.0% | 3.41% | 5.75倍 | 0.52倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| トラストＨＤ | 116,400円 | +2.2% | -9.4% | 1.63% | 12.74倍 | 4.37倍 |
|
九州地盤の駐車場中堅。駐車場を投資家に小口販売する商品を組成。新築マンション分譲も展開 |
| エリッツＨＤ | 175,200円 | +6.8% | +8.5% | 3.88% | 8.92倍 | 1.23倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| アズマハウス | 73,300円 | -2.7% | +2.4% | 4.77% | 7.53倍 | 0.35倍 |
|
和歌山地盤の総合不動産会社。不動産販売・賃貸とも県下トップシェアに。ホテルも併営 |
| ヤマイチ | 67,000円 | -15.8% | -75.5% | 4.48% | 44.05倍 | 0.42倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
市場注目の銘柄
チャート関連のコラム
