ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/28 | 3,200 | 3,200 | 3,150 | 3,160 | -20 | -0.6% | 1,100 |
| 2006/02/27 | 3,180 | 3,250 | 3,180 | 3,180 | +20 | +0.6% | 900 |
| 2006/02/24 | 3,150 | 3,160 | 3,140 | 3,160 | +20 | +0.6% | 500 |
| 2006/02/23 | 3,000 | 3,140 | 3,000 | 3,140 | +140 | +4.7% | 500 |
| 2006/02/22 | 2,980 | 3,000 | 2,950 | 3,000 | +10 | +0.3% | 2,800 |
| 2006/02/21 | 2,810 | 2,990 | 2,810 | 2,990 | +100 | +3.5% | 3,300 |
| 2006/02/20 | 3,000 | 3,020 | 2,810 | 2,890 | -180 | -5.9% | 3,400 |
| 2006/02/17 | 3,170 | 3,170 | 3,070 | 3,070 | -100 | -3.2% | 2,000 |
| 2006/02/16 | 3,190 | 3,190 | 3,170 | 3,170 | +70 | +2.3% | 600 |
| 2006/02/15 | 3,100 | 3,180 | 3,080 | 3,100 | -50 | -1.6% | 2,300 |
| 2006/02/14 | 3,170 | 3,200 | 3,090 | 3,150 | -80 | -2.5% | 3,000 |
| 2006/02/13 | 3,200 | 3,230 | 3,180 | 3,230 | -40 | -1.2% | 2,300 |
| 2006/02/10 | 3,240 | 3,300 | 3,160 | 3,270 | -220 | -6.3% | 7,200 |
| 2006/02/09 | 3,500 | 3,510 | 3,490 | 3,490 | -10 | -0.3% | 1,000 |
| 2006/02/08 | 3,570 | 3,570 | 3,500 | 3,500 | -50 | -1.4% | 1,600 |
| 2006/02/07 | 3,540 | 3,560 | 3,510 | 3,550 | +40 | +1.1% | 2,000 |
| 2006/02/06 | 3,510 | 3,550 | 3,500 | 3,510 | -20 | -0.6% | 1,800 |
| 2006/02/03 | 3,530 | 3,580 | 3,500 | 3,530 | +20 | +0.6% | 2,300 |
| 2006/02/02 | 3,520 | 3,540 | 3,510 | 3,510 | -30 | -0.8% | 1,200 |
| 2006/02/01 | 3,580 | 3,580 | 3,540 | 3,540 | -40 | -1.1% | 1,200 |
| 2006/01/31 | 3,600 | 3,600 | 3,580 | 3,580 | -20 | -0.6% | 2,000 |
| 2006/01/30 | 3,600 | 3,610 | 3,600 | 3,600 | ±0 | ±0% | 1,300 |
| 2006/01/27 | 3,690 | 3,690 | 3,600 | 3,600 | +50 | +1.4% | 1,400 |
| 2006/01/26 | 3,580 | 3,590 | 3,550 | 3,550 | +60 | +1.7% | 1,200 |
| 2006/01/25 | 3,460 | 3,500 | 3,400 | 3,490 | +120 | +3.6% | 1,700 |
| 2006/01/24 | 3,320 | 3,390 | 3,310 | 3,370 | +50 | +1.5% | 700 |
| 2006/01/23 | 3,490 | 3,490 | 3,320 | 3,320 | -150 | -4.3% | 4,100 |
| 2006/01/20 | 3,640 | 3,650 | 3,470 | 3,470 | +10 | +0.3% | 2,400 |
| 2006/01/19 | 3,100 | 3,650 | 3,100 | 3,460 | +210 | +6.5% | 6,100 |
| 2006/01/18 | 3,450 | 3,460 | 3,150 | 3,250 | -400 | -11% | 7,100 |
| 2006/01/17 | 3,850 | 3,850 | 3,610 | 3,650 | -200 | -5.2% | 3,500 |
| 2006/01/16 | 3,890 | 3,890 | 3,850 | 3,850 | +30 | +0.8% | 2,600 |
| 2006/01/13 | 3,770 | 3,860 | 3,700 | 3,820 | -50 | -1.3% | 3,100 |
| 2006/01/12 | 3,900 | 3,940 | 3,870 | 3,870 | -30 | -0.8% | 5,700 |
| 2006/01/11 | 3,900 | 3,960 | 3,850 | 3,900 | +150 | +4% | 11,100 |
| 2006/01/10 | 3,630 | 3,760 | 3,590 | 3,750 | +260 | +7.4% | 5,300 |
| 2006/01/06 | 3,450 | 3,570 | 3,420 | 3,490 | +40 | +1.2% | 5,500 |
| 2006/01/05 | 3,170 | 3,630 | 3,170 | 3,450 | +300 | +9.5% | 14,300 |
| 2006/01/04 | 3,080 | 3,170 | 3,070 | 3,150 | +90 | +2.9% | 2,600 |
| 2005/12/30 | 3,080 | 3,100 | 3,060 | 3,060 | +10 | +0.3% | 1,800 |
| 2005/12/29 | 3,040 | 3,100 | 3,040 | 3,050 | +10 | +0.3% | 6,000 |
| 2005/12/28 | 3,080 | 3,080 | 3,010 | 3,040 | -20 | -0.7% | 2,900 |
| 2005/12/27 | 3,090 | 3,100 | 3,010 | 3,060 | -10 | -0.3% | 6,200 |
| 2005/12/26 | 3,100 | 3,100 | 3,070 | 3,070 | +10 | +0.3% | 5,000 |
| 2005/12/22 | 3,080 | 3,100 | 3,050 | 3,060 | +10 | +0.3% | 15,100 |
| 2005/12/21 | 2,800 | 3,110 | 2,800 | 3,050 | +320 | +11.7% | 29,900 |
| 2005/12/20 | 2,680 | 2,740 | 2,680 | 2,730 | +80 | +3% | 5,800 |
| 2005/12/19 | 2,630 | 2,650 | 2,630 | 2,650 | +40 | +1.5% | 3,800 |
| 2005/12/16 | 2,580 | 2,610 | 2,580 | 2,610 | +30 | +1.2% | 2,600 |
| 2005/12/15 | 2,600 | 2,620 | 2,580 | 2,580 | -30 | -1.1% | 6,100 |
4551～
4600
件表示中 / 5683件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 177,500円 | +3.1% | -6.6% | 3.38% | 4.97倍 | 0.48倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| リアルゲイト | 185,600円 | +12.6% | +30.2% | 0.00% | 12.18倍 | 1.90倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| ジェイレックス | - | - | - | - | - | - |
|
- |
| グランディー | 132,500円 | -8.7% | +309.8% | 1.51% | 13.25倍 | 2.27倍 |
|
大分地盤の不動産会社。近県・四国や関東に展開。低価格の建売住宅と投資用物件開発が２本柱 |
| クミカ | 39,900円 | +4.1% | -40.7% | 1.50% | 38.81倍 | 0.43倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
市場注目の銘柄
チャート関連のコラム
