ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/15 | 3,110 | 3,120 | 3,100 | 3,100 | -10 | -0.3% | 800 |
| 2006/05/12 | 3,110 | 3,110 | 3,110 | 3,110 | -30 | -1% | 200 |
| 2006/05/11 | 3,140 | 3,140 | 3,140 | 3,140 | ±0 | ±0% | 300 |
| 2006/05/10 | 3,180 | 3,180 | 3,140 | 3,140 | -40 | -1.3% | 400 |
| 2006/05/09 | 3,120 | 3,180 | 3,120 | 3,180 | +20 | +0.6% | 300 |
| 2006/05/08 | 3,110 | 3,190 | 3,110 | 3,160 | +60 | +1.9% | 500 |
| 2006/05/02 | 3,100 | 3,120 | 3,100 | 3,100 | -40 | -1.3% | 900 |
| 2006/05/01 | 3,110 | 3,190 | 3,060 | 3,140 | ±0 | ±0% | 1,500 |
| 2006/04/28 | 3,200 | 3,200 | 3,140 | 3,140 | -40 | -1.3% | 1,000 |
| 2006/04/27 | 3,140 | 3,180 | 3,130 | 3,180 | +40 | +1.3% | 1,100 |
| 2006/04/26 | 3,150 | 3,150 | 3,140 | 3,140 | ±0 | ±0% | 800 |
| 2006/04/25 | 3,140 | 3,160 | 3,140 | 3,140 | +10 | +0.3% | 400 |
| 2006/04/24 | 3,150 | 3,150 | 3,130 | 3,130 | -50 | -1.6% | 2,300 |
| 2006/04/21 | 3,190 | 3,200 | 3,180 | 3,180 | ±0 | ±0% | 1,100 |
| 2006/04/20 | 3,200 | 3,200 | 3,180 | 3,180 | -20 | -0.6% | 1,300 |
| 2006/04/19 | 3,230 | 3,230 | 3,200 | 3,200 | -10 | -0.3% | 900 |
| 2006/04/18 | 3,210 | 3,240 | 3,210 | 3,210 | -30 | -0.9% | 1,300 |
| 2006/04/17 | 3,350 | 3,350 | 3,240 | 3,240 | -10 | -0.3% | 1,900 |
| 2006/04/14 | 3,370 | 3,390 | 3,250 | 3,250 | -80 | -2.4% | 4,200 |
| 2006/04/13 | 3,420 | 3,590 | 3,310 | 3,330 | -240 | -6.7% | 26,800 |
| 2006/04/12 | 3,230 | 3,660 | 3,200 | 3,570 | +350 | +10.9% | 26,700 |
| 2006/04/11 | 3,220 | 3,220 | 3,200 | 3,220 | ±0 | ±0% | 800 |
| 2006/04/10 | 3,220 | 3,240 | 3,210 | 3,220 | ±0 | ±0% | 500 |
| 2006/04/07 | 3,240 | 3,240 | 3,210 | 3,220 | ±0 | ±0% | 900 |
| 2006/04/06 | 3,230 | 3,230 | 3,210 | 3,220 | -10 | -0.3% | 700 |
| 2006/04/05 | 3,240 | 3,250 | 3,230 | 3,230 | ±0 | ±0% | 1,100 |
| 2006/04/04 | 3,230 | 3,230 | 3,200 | 3,230 | +30 | +0.9% | 1,000 |
| 2006/04/03 | 3,230 | 3,230 | 3,200 | 3,200 | -10 | -0.3% | 1,700 |
| 2006/03/31 | 3,210 | 3,210 | 3,200 | 3,210 | -10 | -0.3% | 600 |
| 2006/03/30 | 3,220 | 3,230 | 3,220 | 3,220 | ±0 | ±0% | 500 |
| 2006/03/29 | 3,200 | 3,220 | 3,190 | 3,220 | -10 | -0.3% | 700 |
| 2006/03/28 | 3,230 | 3,240 | 3,230 | 3,230 | -50 | -1.5% | 1,100 |
| 2006/03/27 | 3,230 | 3,280 | 3,230 | 3,280 | +60 | +1.9% | 2,300 |
| 2006/03/24 | 3,200 | 3,240 | 3,200 | 3,220 | +10 | +0.3% | 700 |
| 2006/03/23 | 3,220 | 3,230 | 3,210 | 3,210 | -10 | -0.3% | 1,000 |
| 2006/03/22 | 3,210 | 3,240 | 3,210 | 3,220 | +20 | +0.6% | 400 |
| 2006/03/20 | 3,180 | 3,230 | 3,180 | 3,200 | -30 | -0.9% | 1,600 |
| 2006/03/17 | 3,200 | 3,230 | 3,180 | 3,230 | -10 | -0.3% | 800 |
| 2006/03/16 | 3,220 | 3,250 | 3,200 | 3,240 | -10 | -0.3% | 1,100 |
| 2006/03/15 | 3,200 | 3,250 | 3,200 | 3,250 | +50 | +1.6% | 600 |
| 2006/03/14 | 3,200 | 3,200 | 3,180 | 3,200 | ±0 | ±0% | 400 |
| 2006/03/13 | 3,160 | 3,200 | 3,150 | 3,200 | +50 | +1.6% | 600 |
| 2006/03/10 | 3,170 | 3,170 | 3,150 | 3,150 | -50 | -1.6% | 300 |
| 2006/03/09 | 3,120 | 3,200 | 3,120 | 3,200 | +90 | +2.9% | 800 |
| 2006/03/08 | 3,120 | 3,120 | 3,110 | 3,110 | -40 | -1.3% | 200 |
| 2006/03/07 | 3,130 | 3,150 | 3,100 | 3,150 | -10 | -0.3% | 600 |
| 2006/03/06 | 3,120 | 3,180 | 3,120 | 3,160 | +50 | +1.6% | 700 |
| 2006/03/03 | 3,130 | 3,130 | 3,110 | 3,110 | -20 | -0.6% | 500 |
| 2006/03/02 | 3,190 | 3,190 | 3,130 | 3,130 | -20 | -0.6% | 700 |
| 2006/03/01 | 3,160 | 3,190 | 3,150 | 3,150 | -10 | -0.3% | 900 |
4501～
4550
件表示中 / 5683件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 177,500円 | +3.1% | -6.6% | 3.38% | 4.97倍 | 0.48倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| リアルゲイト | 185,600円 | +12.6% | +30.2% | 0.00% | 12.18倍 | 1.90倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| ジェイレックス | - | - | - | - | - | - |
|
- |
| グランディー | 132,500円 | -8.7% | +309.8% | 1.51% | 13.25倍 | 2.27倍 |
|
大分地盤の不動産会社。近県・四国や関東に展開。低価格の建売住宅と投資用物件開発が２本柱 |
| クミカ | 39,900円 | +4.1% | -40.7% | 1.50% | 38.81倍 | 0.43倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
市場注目の銘柄
チャート関連のコラム
