ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/04 | 2,550 | 2,570 | 2,540 | 2,550 | -30 | -1.2% | 2,300 |
| 2006/10/03 | 2,630 | 2,630 | 2,580 | 2,580 | -60 | -2.3% | 3,900 |
| 2006/10/02 | 2,650 | 2,660 | 2,640 | 2,640 | -50 | -1.9% | 4,600 |
| 2006/09/29 | 2,670 | 2,690 | 2,670 | 2,690 | +20 | +0.7% | 1,900 |
| 2006/09/28 | 2,680 | 2,680 | 2,650 | 2,670 | -10 | -0.4% | 3,300 |
| 2006/09/27 | 2,700 | 2,700 | 2,670 | 2,680 | ±0 | ±0% | 3,200 |
| 2006/09/26 | 2,800 | 2,810 | 2,680 | 2,680 | -330 | -11% | 9,900 |
| 2006/09/25 | 2,990 | 3,010 | 2,980 | 3,010 | +20 | +0.7% | 10,000 |
| 2006/09/22 | 2,980 | 2,990 | 2,970 | 2,990 | +40 | +1.4% | 4,500 |
| 2006/09/21 | 2,960 | 2,970 | 2,940 | 2,950 | +10 | +0.3% | 2,700 |
| 2006/09/20 | 2,970 | 2,980 | 2,940 | 2,940 | -20 | -0.7% | 5,600 |
| 2006/09/19 | 2,960 | 2,990 | 2,960 | 2,960 | +10 | +0.3% | 3,000 |
| 2006/09/15 | 3,030 | 3,030 | 2,940 | 2,950 | -90 | -3% | 9,300 |
| 2006/09/14 | 3,070 | 3,070 | 3,040 | 3,040 | -10 | -0.3% | 2,600 |
| 2006/09/13 | 3,070 | 3,080 | 3,050 | 3,050 | -10 | -0.3% | 1,600 |
| 2006/09/12 | 3,070 | 3,070 | 3,060 | 3,060 | ±0 | ±0% | 1,000 |
| 2006/09/11 | 3,070 | 3,070 | 3,060 | 3,060 | -10 | -0.3% | 1,400 |
| 2006/09/08 | 3,060 | 3,070 | 3,050 | 3,070 | +10 | +0.3% | 1,300 |
| 2006/09/07 | 3,070 | 3,070 | 3,060 | 3,060 | -10 | -0.3% | 1,100 |
| 2006/09/06 | 3,040 | 3,070 | 3,030 | 3,070 | +30 | +1% | 2,100 |
| 2006/09/05 | 3,030 | 3,040 | 3,020 | 3,040 | ±0 | ±0% | 2,900 |
| 2006/09/04 | 3,080 | 3,080 | 3,030 | 3,040 | -20 | -0.7% | 2,000 |
| 2006/09/01 | 3,080 | 3,100 | 3,050 | 3,060 | -40 | -1.3% | 3,500 |
| 2006/08/31 | 3,080 | 3,100 | 3,080 | 3,100 | ±0 | ±0% | 1,200 |
| 2006/08/30 | 3,120 | 3,150 | 3,090 | 3,100 | -20 | -0.6% | 2,800 |
| 2006/08/29 | 3,100 | 3,130 | 3,100 | 3,120 | +30 | +1% | 1,600 |
| 2006/08/28 | 3,100 | 3,110 | 3,090 | 3,090 | ±0 | ±0% | 2,400 |
| 2006/08/25 | 3,090 | 3,090 | 3,080 | 3,090 | +30 | +1% | 1,300 |
| 2006/08/24 | 3,060 | 3,060 | 3,050 | 3,060 | +40 | +1.3% | 1,400 |
| 2006/08/23 | 3,030 | 3,080 | 3,020 | 3,020 | +20 | +0.7% | 4,100 |
| 2006/08/22 | 2,960 | 3,000 | 2,960 | 3,000 | +20 | +0.7% | 2,000 |
| 2006/08/21 | 2,960 | 2,980 | 2,960 | 2,980 | +30 | +1% | 1,900 |
| 2006/08/18 | 2,950 | 2,950 | 2,920 | 2,950 | +30 | +1% | 1,500 |
| 2006/08/17 | 2,940 | 2,970 | 2,910 | 2,920 | -10 | -0.3% | 2,800 |
| 2006/08/16 | 2,900 | 2,950 | 2,880 | 2,930 | +30 | +1% | 5,400 |
| 2006/08/15 | 2,860 | 3,240 | 2,860 | 2,900 | +50 | +1.8% | 80,200 |
| 2006/08/14 | 2,830 | 2,850 | 2,830 | 2,850 | +20 | +0.7% | 1,200 |
| 2006/08/11 | 2,830 | 2,830 | 2,830 | 2,830 | ±0 | ±0% | 500 |
| 2006/08/10 | 2,820 | 2,830 | 2,820 | 2,830 | ±0 | ±0% | 1,100 |
| 2006/08/09 | 2,830 | 2,840 | 2,830 | 2,830 | -10 | -0.4% | 500 |
| 2006/08/08 | 2,830 | 2,840 | 2,830 | 2,840 | +10 | +0.4% | 700 |
| 2006/08/07 | 2,850 | 2,850 | 2,830 | 2,830 | -10 | -0.4% | 1,200 |
| 2006/08/04 | 2,840 | 2,850 | 2,830 | 2,840 | ±0 | ±0% | 900 |
| 2006/08/03 | 2,840 | 2,840 | 2,830 | 2,840 | +10 | +0.4% | 1,300 |
| 2006/08/02 | 2,830 | 2,830 | 2,820 | 2,830 | ±0 | ±0% | 1,100 |
| 2006/08/01 | 2,830 | 2,840 | 2,830 | 2,830 | +10 | +0.4% | 1,000 |
| 2006/07/31 | 2,810 | 2,830 | 2,810 | 2,820 | +20 | +0.7% | 800 |
| 2006/07/28 | 2,810 | 2,810 | 2,790 | 2,800 | ±0 | ±0% | 1,700 |
| 2006/07/27 | 2,810 | 2,810 | 2,800 | 2,800 | ±0 | ±0% | 1,000 |
| 2006/07/26 | 2,830 | 2,830 | 2,800 | 2,800 | -10 | -0.4% | 1,300 |
4401～
4450
件表示中 / 5683件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 177,500円 | +3.1% | -6.6% | 3.38% | 4.97倍 | 0.48倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| リアルゲイト | 185,600円 | +12.6% | +30.2% | 0.00% | 12.18倍 | 1.90倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| ジェイレックス | - | - | - | - | - | - |
|
- |
| グランディー | 132,500円 | -8.7% | +309.8% | 1.51% | 13.25倍 | 2.27倍 |
|
大分地盤の不動産会社。近県・四国や関東に展開。低価格の建売住宅と投資用物件開発が２本柱 |
| クミカ | 39,900円 | +4.1% | -40.7% | 1.50% | 38.81倍 | 0.43倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
市場注目の銘柄
チャート関連のコラム
