AMGホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2007/05/18 | 2,300 | 2,300 | 2,280 | 2,300 | ±0 | ±0% | 2,300 |
2007/05/17 | 2,310 | 2,310 | 2,300 | 2,300 | ±0 | ±0% | 800 |
2007/05/16 | 2,300 | 2,310 | 2,300 | 2,300 | -10 | -0.4% | 1,100 |
2007/05/15 | 2,330 | 2,330 | 2,310 | 2,310 | +10 | +0.4% | 2,100 |
2007/05/14 | 2,310 | 2,310 | 2,300 | 2,300 | -10 | -0.4% | 700 |
2007/05/11 | 2,320 | 2,320 | 2,310 | 2,310 | -20 | -0.9% | 1,600 |
2007/05/10 | 2,340 | 2,340 | 2,330 | 2,330 | -20 | -0.9% | 700 |
2007/05/09 | 2,320 | 2,350 | 2,310 | 2,350 | +30 | +1.3% | 600 |
2007/05/08 | 2,330 | 2,330 | 2,320 | 2,320 | ±0 | ±0% | 400 |
2007/05/07 | 2,320 | 2,320 | 2,320 | 2,320 | +10 | +0.4% | 300 |
2007/05/02 | 2,310 | 2,310 | 2,310 | 2,310 | -20 | -0.9% | 100 |
2007/05/01 | 2,310 | 2,350 | 2,310 | 2,330 | -10 | -0.4% | 700 |
2007/04/27 | 2,340 | 2,340 | 2,340 | 2,340 | +10 | +0.4% | 100 |
2007/04/26 | 2,320 | 2,330 | 2,320 | 2,330 | +10 | +0.4% | 600 |
2007/04/25 | 2,330 | 2,330 | 2,320 | 2,320 | ±0 | ±0% | 300 |
2007/04/24 | 2,300 | 2,320 | 2,260 | 2,320 | +30 | +1.3% | 700 |
2007/04/23 | 2,330 | 2,340 | 2,290 | 2,290 | -60 | -2.6% | 1,600 |
2007/04/20 | 2,350 | 2,350 | 2,350 | 2,350 | -10 | -0.4% | 300 |
2007/04/19 | 2,360 | 2,370 | 2,350 | 2,360 | -10 | -0.4% | 1,400 |
2007/04/18 | 2,370 | 2,380 | 2,370 | 2,370 | ±0 | ±0% | 600 |
2007/04/17 | 2,380 | 2,380 | 2,370 | 2,370 | -20 | -0.8% | 600 |
2007/04/16 | 2,390 | 2,390 | 2,380 | 2,390 | -10 | -0.4% | 1,300 |
2007/04/13 | 2,410 | 2,410 | 2,400 | 2,400 | ±0 | ±0% | 800 |
2007/04/12 | 2,420 | 2,420 | 2,400 | 2,400 | -20 | -0.8% | 1,200 |
2007/04/11 | 2,420 | 2,420 | 2,400 | 2,420 | +30 | +1.3% | 1,600 |
2007/04/10 | 2,380 | 2,390 | 2,370 | 2,390 | +10 | +0.4% | 500 |
2007/04/09 | 2,380 | 2,380 | 2,380 | 2,380 | ±0 | ±0% | 600 |
2007/04/06 | 2,380 | 2,380 | 2,380 | 2,380 | ±0 | ±0% | 200 |
2007/04/05 | 2,380 | 2,390 | 2,380 | 2,380 | ±0 | ±0% | 700 |
2007/04/04 | 2,380 | 2,380 | 2,380 | 2,380 | +30 | +1.3% | 100 |
2007/04/03 | 2,350 | 2,360 | 2,350 | 2,350 | ±0 | ±0% | 400 |
2007/04/02 | 2,390 | 2,390 | 2,350 | 2,350 | -10 | -0.4% | 900 |
2007/03/30 | 2,360 | 2,360 | 2,360 | 2,360 | +10 | +0.4% | 400 |
2007/03/29 | 2,340 | 2,350 | 2,340 | 2,350 | +10 | +0.4% | 300 |
2007/03/28 | 2,330 | 2,350 | 2,330 | 2,340 | +10 | +0.4% | 400 |
2007/03/27 | 2,350 | 2,350 | 2,320 | 2,330 | -30 | -1.3% | 700 |
2007/03/26 | 2,370 | 2,390 | 2,360 | 2,360 | -30 | -1.3% | 2,600 |
2007/03/23 | 2,390 | 2,390 | 2,370 | 2,390 | -10 | -0.4% | 900 |
2007/03/22 | 2,410 | 2,410 | 2,400 | 2,400 | -10 | -0.4% | 1,600 |
2007/03/20 | 2,410 | 2,430 | 2,410 | 2,410 | +10 | +0.4% | 900 |
2007/03/19 | 2,390 | 2,400 | 2,390 | 2,400 | +30 | +1.3% | 800 |
2007/03/16 | 2,350 | 2,370 | 2,350 | 2,370 | +30 | +1.3% | 1,300 |
2007/03/15 | 2,320 | 2,340 | 2,320 | 2,340 | +20 | +0.9% | 700 |
2007/03/14 | 2,340 | 2,350 | 2,320 | 2,320 | -20 | -0.9% | 1,000 |
2007/03/13 | 2,350 | 2,350 | 2,330 | 2,340 | +10 | +0.4% | 600 |
2007/03/12 | 2,330 | 2,350 | 2,330 | 2,330 | +10 | +0.4% | 700 |
2007/03/09 | 2,330 | 2,330 | 2,320 | 2,320 | -10 | -0.4% | 500 |
2007/03/08 | 2,300 | 2,330 | 2,300 | 2,330 | +20 | +0.9% | 400 |
2007/03/07 | 2,320 | 2,320 | 2,310 | 2,310 | -10 | -0.4% | 700 |
2007/03/06 | 2,270 | 2,320 | 2,270 | 2,320 | +40 | +1.8% | 900 |
4251~
4300
件表示中 / 5683件
類似銘柄と比較する
現在ご覧いただいている「AMGHD」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
AMGHD | 177,500円 | +3.1% | -6.6% | 3.38% | 4.97倍 | 0.48倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はVTHD。買収積極的 |
リアルゲイト | 185,600円 | +12.6% | +30.2% | 0.00% | 12.18倍 | 1.90倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
ジェイレックス | - | - | - | - | - | - |
|
- |
グランディー | 132,500円 | -8.7% | +309.8% | 1.51% | 13.25倍 | 2.27倍 |
|
大分地盤の不動産会社。近県・四国や関東に展開。低価格の建売住宅と投資用物件開発が2本柱 |
クミカ | 39,900円 | +4.1% | -40.7% | 1.50% | 38.81倍 | 0.43倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
市場注目の銘柄
チャート関連のコラム