ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/06/05 | 1,210 | 1,210 | 1,210 | 1,210 | +20 | +1.7% | 400 |
| 2008/06/04 | 1,200 | 1,200 | 1,190 | 1,190 | - | - | 700 |
| 2008/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/02 | 1,210 | 1,210 | 1,210 | 1,210 | -10 | -0.8% | 100 |
| 2008/05/30 | 1,210 | 1,220 | 1,210 | 1,220 | +30 | +2.5% | 300 |
| 2008/05/29 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 500 |
| 2008/05/28 | 1,200 | 1,220 | 1,190 | 1,190 | -20 | -1.7% | 600 |
| 2008/05/27 | 1,200 | 1,210 | 1,190 | 1,210 | +30 | +2.5% | 400 |
| 2008/05/26 | 1,220 | 1,230 | 1,180 | 1,180 | -40 | -3.3% | 1,100 |
| 2008/05/23 | 1,180 | 1,220 | 1,180 | 1,220 | +40 | +3.4% | 200 |
| 2008/05/22 | 1,200 | 1,200 | 1,180 | 1,180 | -20 | -1.7% | 200 |
| 2008/05/21 | 1,180 | 1,200 | 1,150 | 1,200 | ±0 | ±0% | 1,800 |
| 2008/05/20 | 1,160 | 1,200 | 1,120 | 1,200 | +40 | +3.4% | 2,400 |
| 2008/05/19 | 1,090 | 1,200 | 1,090 | 1,160 | +90 | +8.4% | 2,400 |
| 2008/05/16 | 1,060 | 1,080 | 1,060 | 1,070 | +30 | +2.9% | 1,100 |
| 2008/05/15 | 1,010 | 1,060 | 1,000 | 1,040 | -50 | -4.6% | 9,500 |
| 2008/05/14 | 1,100 | 1,100 | 1,090 | 1,090 | -10 | -0.9% | 600 |
| 2008/05/13 | 1,100 | 1,100 | 1,090 | 1,100 | ±0 | ±0% | 1,700 |
| 2008/05/12 | 1,110 | 1,130 | 1,090 | 1,100 | +20 | +1.9% | 1,400 |
| 2008/05/09 | 1,100 | 1,120 | 1,080 | 1,080 | +20 | +1.9% | 1,400 |
| 2008/05/08 | 1,050 | 1,060 | 1,040 | 1,060 | +10 | +1% | 1,200 |
| 2008/05/07 | 1,040 | 1,050 | 1,040 | 1,050 | +20 | +1.9% | 1,500 |
| 2008/05/02 | 1,030 | 1,030 | 1,020 | 1,030 | +10 | +1% | 1,000 |
| 2008/05/01 | 1,010 | 1,020 | 1,000 | 1,020 | ±0 | ±0% | 800 |
| 2008/04/30 | 1,030 | 1,030 | 1,020 | 1,020 | -10 | -1% | 800 |
| 2008/04/28 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 500 |
| 2008/04/25 | 1,020 | 1,030 | 1,020 | 1,030 | ±0 | ±0% | 1,000 |
| 2008/04/24 | 1,030 | 1,030 | 1,020 | 1,030 | +10 | +1% | 500 |
| 2008/04/23 | 1,020 | 1,040 | 1,020 | 1,020 | +10 | +1% | 700 |
| 2008/04/22 | 1,030 | 1,030 | 1,010 | 1,010 | ±0 | ±0% | 600 |
| 2008/04/21 | 980 | 1,010 | 980 | 1,010 | +30 | +3.1% | 900 |
| 2008/04/18 | 990 | 990 | 980 | 980 | -10 | -1% | 600 |
| 2008/04/17 | 990 | 991 | 990 | 990 | -1 | -0.1% | 800 |
| 2008/04/16 | 990 | 999 | 990 | 991 | +1 | +0.1% | 1,000 |
| 2008/04/15 | 999 | 999 | 990 | 990 | +15 | +1.5% | 1,200 |
| 2008/04/14 | 964 | 975 | 964 | 975 | +21 | +2.2% | 600 |
| 2008/04/11 | 961 | 961 | 954 | 954 | -11 | -1.1% | 400 |
| 2008/04/10 | 965 | 965 | 962 | 965 | -5 | -0.5% | 700 |
| 2008/04/09 | 977 | 977 | 970 | 970 | -7 | -0.7% | 800 |
| 2008/04/08 | 987 | 988 | 977 | 977 | -12 | -1.2% | 600 |
| 2008/04/07 | 965 | 989 | 965 | 989 | +24 | +2.5% | 500 |
| 2008/04/04 | 982 | 982 | 965 | 965 | -24 | -2.4% | 1,500 |
| 2008/04/03 | 962 | 989 | 962 | 989 | +26 | +2.7% | 1,200 |
| 2008/04/02 | 961 | 970 | 961 | 963 | +2 | +0.2% | 700 |
| 2008/04/01 | 978 | 980 | 956 | 961 | -9 | -0.9% | 1,800 |
| 2008/03/31 | 939 | 970 | 930 | 970 | +30 | +3.2% | 1,400 |
| 2008/03/28 | 911 | 944 | 903 | 940 | +19 | +2.1% | 2,100 |
| 2008/03/27 | 937 | 950 | 921 | 921 | -15 | -1.6% | 2,500 |
| 2008/03/26 | 941 | 955 | 930 | 936 | -25 | -2.6% | 2,200 |
| 2008/03/25 | 967 | 970 | 940 | 961 | +4 | +0.4% | 7,200 |
4201～
4250
件表示中 / 5891件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 217,500円 | +5.2% | +4.0% | 3.22% | 6.09倍 | 0.55倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| ｐｒｏｐｅｔｅｃ | 55,300円 | +10.6% | +20.7% | 2.71% | 9.31倍 | 0.87倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
| コーセーアールイ | 63,700円 | +34.8% | +16.6% | 3.77% | 17.03倍 | 0.63倍 |
|
福岡都市圏中心にマンションや投資用ワンルーム開発・分譲。近隣県や首都圏で情報収集拡大 |
| エリッツＨＤ | 179,800円 | +6.8% | +8.5% | 3.78% | 9.16倍 | 1.27倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| グロームＨＤ | 68,000円 | +15.8% | - | 0.29% | 133.86倍 | 0.80倍 |
|
医療法人の経営支援・運営指導を行う医療関連事業を展開。不適切取引発生で事業再構築へ |
市場注目の銘柄
チャート関連のコラム
