ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/03/11 | 1,410 | 1,410 | 1,400 | 1,400 | -40 | -2.8% | 200 |
| 2008/03/10 | 1,400 | 1,440 | 1,400 | 1,440 | +30 | +2.1% | 600 |
| 2008/03/07 | 1,410 | 1,420 | 1,410 | 1,410 | -10 | -0.7% | 900 |
| 2008/03/06 | 1,410 | 1,420 | 1,410 | 1,420 | +10 | +0.7% | 700 |
| 2008/03/05 | 1,420 | 1,430 | 1,410 | 1,410 | -30 | -2.1% | 500 |
| 2008/03/04 | 1,440 | 1,440 | 1,410 | 1,440 | +20 | +1.4% | 600 |
| 2008/03/03 | 1,440 | 1,440 | 1,420 | 1,420 | ±0 | ±0% | 800 |
| 2008/02/29 | 1,430 | 1,430 | 1,420 | 1,420 | -10 | -0.7% | 300 |
| 2008/02/28 | 1,430 | 1,430 | 1,420 | 1,430 | -20 | -1.4% | 400 |
| 2008/02/27 | 1,430 | 1,450 | 1,430 | 1,450 | +20 | +1.4% | 500 |
| 2008/02/26 | 1,450 | 1,450 | 1,430 | 1,430 | -10 | -0.7% | 500 |
| 2008/02/25 | 1,450 | 1,450 | 1,440 | 1,440 | -10 | -0.7% | 400 |
| 2008/02/22 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 400 |
| 2008/02/21 | 1,420 | 1,450 | 1,420 | 1,450 | +20 | +1.4% | 400 |
| 2008/02/20 | 1,420 | 1,440 | 1,420 | 1,430 | +10 | +0.7% | 900 |
| 2008/02/19 | 1,430 | 1,430 | 1,420 | 1,420 | -30 | -2.1% | 1,400 |
| 2008/02/18 | 1,450 | 1,450 | 1,400 | 1,450 | -90 | -5.8% | 3,100 |
| 2008/02/15 | 1,540 | 1,540 | 1,530 | 1,540 | +50 | +3.4% | 1,000 |
| 2008/02/14 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 100 |
| 2008/02/13 | 1,510 | 1,510 | 1,490 | 1,490 | -50 | -3.2% | 500 |
| 2008/02/12 | 1,530 | 1,540 | 1,530 | 1,540 | +10 | +0.7% | 300 |
| 2008/02/08 | 1,530 | 1,530 | 1,530 | 1,530 | +10 | +0.7% | 300 |
| 2008/02/07 | 1,500 | 1,520 | 1,470 | 1,520 | +20 | +1.3% | 900 |
| 2008/02/06 | 1,520 | 1,520 | 1,500 | 1,500 | -30 | -2% | 500 |
| 2008/02/05 | 1,530 | 1,530 | 1,530 | 1,530 | +30 | +2% | 200 |
| 2008/02/04 | 1,500 | 1,500 | 1,500 | 1,500 | -30 | -2% | 600 |
| 2008/02/01 | 1,530 | 1,530 | 1,530 | 1,530 | - | - | 500 |
| 2008/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/01/30 | 1,520 | 1,530 | 1,520 | 1,530 | +20 | +1.3% | 300 |
| 2008/01/29 | 1,510 | 1,510 | 1,510 | 1,510 | ±0 | ±0% | 200 |
| 2008/01/28 | 1,450 | 1,510 | 1,450 | 1,510 | +30 | +2% | 700 |
| 2008/01/25 | 1,460 | 1,480 | 1,450 | 1,480 | +30 | +2.1% | 700 |
| 2008/01/24 | 1,460 | 1,490 | 1,420 | 1,450 | +20 | +1.4% | 1,000 |
| 2008/01/23 | 1,420 | 1,430 | 1,420 | 1,430 | -10 | -0.7% | 600 |
| 2008/01/22 | 1,510 | 1,510 | 1,440 | 1,440 | -90 | -5.9% | 900 |
| 2008/01/21 | 1,530 | 1,530 | 1,500 | 1,530 | ±0 | ±0% | 600 |
| 2008/01/18 | 1,520 | 1,530 | 1,490 | 1,530 | +20 | +1.3% | 600 |
| 2008/01/17 | 1,460 | 1,530 | 1,440 | 1,510 | +60 | +4.1% | 1,000 |
| 2008/01/16 | 1,510 | 1,510 | 1,450 | 1,450 | -80 | -5.2% | 1,300 |
| 2008/01/15 | 1,560 | 1,560 | 1,530 | 1,530 | -20 | -1.3% | 1,700 |
| 2008/01/11 | 1,540 | 1,580 | 1,530 | 1,550 | +20 | +1.3% | 1,000 |
| 2008/01/10 | 1,530 | 1,530 | 1,530 | 1,530 | ±0 | ±0% | 400 |
| 2008/01/09 | 1,550 | 1,550 | 1,530 | 1,530 | -20 | -1.3% | 500 |
| 2008/01/08 | 1,600 | 1,600 | 1,550 | 1,550 | -40 | -2.5% | 1,200 |
| 2008/01/07 | 1,600 | 1,620 | 1,590 | 1,590 | -50 | -3% | 1,300 |
| 2008/01/04 | 1,630 | 1,640 | 1,610 | 1,640 | +20 | +1.2% | 500 |
| 2007/12/28 | 1,620 | 1,620 | 1,620 | 1,620 | +10 | +0.6% | 100 |
| 2007/12/27 | 1,610 | 1,610 | 1,610 | 1,610 | ±0 | ±0% | 300 |
| 2007/12/26 | 1,610 | 1,630 | 1,610 | 1,610 | +10 | +0.6% | 400 |
| 2007/12/25 | 1,600 | 1,600 | 1,590 | 1,600 | ±0 | ±0% | 1,800 |
4051～
4100
件表示中 / 5683件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 177,500円 | +3.1% | -6.6% | 3.38% | 4.97倍 | 0.48倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| リアルゲイト | 185,600円 | +12.6% | +30.2% | 0.00% | 12.18倍 | 1.90倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| ジェイレックス | - | - | - | - | - | - |
|
- |
| グランディー | 132,500円 | -8.7% | +309.8% | 1.51% | 13.25倍 | 2.27倍 |
|
大分地盤の不動産会社。近県・四国や関東に展開。低価格の建売住宅と投資用物件開発が２本柱 |
| クミカ | 39,900円 | +4.1% | -40.7% | 1.50% | 38.81倍 | 0.43倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
市場注目の銘柄
チャート関連のコラム
