ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/06/19 | 1,230 | 1,230 | 1,230 | 1,230 | -20 | -1.6% | 300 |
| 2008/06/18 | 1,220 | 1,250 | 1,220 | 1,250 | +20 | +1.6% | 700 |
| 2008/06/17 | 1,260 | 1,260 | 1,230 | 1,230 | -50 | -3.9% | 300 |
| 2008/06/16 | 1,280 | 1,280 | 1,280 | 1,280 | +80 | +6.7% | 1,100 |
| 2008/06/13 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 100 |
| 2008/06/12 | 1,200 | 1,200 | 1,200 | 1,200 | -20 | -1.6% | 400 |
| 2008/06/11 | 1,220 | 1,220 | 1,220 | 1,220 | +20 | +1.7% | 100 |
| 2008/06/10 | 1,200 | 1,220 | 1,200 | 1,200 | -10 | -0.8% | 400 |
| 2008/06/09 | 1,200 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 400 |
| 2008/06/06 | 1,200 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 900 |
| 2008/06/05 | 1,210 | 1,210 | 1,210 | 1,210 | +20 | +1.7% | 400 |
| 2008/06/04 | 1,200 | 1,200 | 1,190 | 1,190 | - | - | 700 |
| 2008/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/02 | 1,210 | 1,210 | 1,210 | 1,210 | -10 | -0.8% | 100 |
| 2008/05/30 | 1,210 | 1,220 | 1,210 | 1,220 | +30 | +2.5% | 300 |
| 2008/05/29 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 500 |
| 2008/05/28 | 1,200 | 1,220 | 1,190 | 1,190 | -20 | -1.7% | 600 |
| 2008/05/27 | 1,200 | 1,210 | 1,190 | 1,210 | +30 | +2.5% | 400 |
| 2008/05/26 | 1,220 | 1,230 | 1,180 | 1,180 | -40 | -3.3% | 1,100 |
| 2008/05/23 | 1,180 | 1,220 | 1,180 | 1,220 | +40 | +3.4% | 200 |
| 2008/05/22 | 1,200 | 1,200 | 1,180 | 1,180 | -20 | -1.7% | 200 |
| 2008/05/21 | 1,180 | 1,200 | 1,150 | 1,200 | ±0 | ±0% | 1,800 |
| 2008/05/20 | 1,160 | 1,200 | 1,120 | 1,200 | +40 | +3.4% | 2,400 |
| 2008/05/19 | 1,090 | 1,200 | 1,090 | 1,160 | +90 | +8.4% | 2,400 |
| 2008/05/16 | 1,060 | 1,080 | 1,060 | 1,070 | +30 | +2.9% | 1,100 |
| 2008/05/15 | 1,010 | 1,060 | 1,000 | 1,040 | -50 | -4.6% | 9,500 |
| 2008/05/14 | 1,100 | 1,100 | 1,090 | 1,090 | -10 | -0.9% | 600 |
| 2008/05/13 | 1,100 | 1,100 | 1,090 | 1,100 | ±0 | ±0% | 1,700 |
| 2008/05/12 | 1,110 | 1,130 | 1,090 | 1,100 | +20 | +1.9% | 1,400 |
| 2008/05/09 | 1,100 | 1,120 | 1,080 | 1,080 | +20 | +1.9% | 1,400 |
| 2008/05/08 | 1,050 | 1,060 | 1,040 | 1,060 | +10 | +1% | 1,200 |
| 2008/05/07 | 1,040 | 1,050 | 1,040 | 1,050 | +20 | +1.9% | 1,500 |
| 2008/05/02 | 1,030 | 1,030 | 1,020 | 1,030 | +10 | +1% | 1,000 |
| 2008/05/01 | 1,010 | 1,020 | 1,000 | 1,020 | ±0 | ±0% | 800 |
| 2008/04/30 | 1,030 | 1,030 | 1,020 | 1,020 | -10 | -1% | 800 |
| 2008/04/28 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 500 |
| 2008/04/25 | 1,020 | 1,030 | 1,020 | 1,030 | ±0 | ±0% | 1,000 |
| 2008/04/24 | 1,030 | 1,030 | 1,020 | 1,030 | +10 | +1% | 500 |
| 2008/04/23 | 1,020 | 1,040 | 1,020 | 1,020 | +10 | +1% | 700 |
| 2008/04/22 | 1,030 | 1,030 | 1,010 | 1,010 | ±0 | ±0% | 600 |
| 2008/04/21 | 980 | 1,010 | 980 | 1,010 | +30 | +3.1% | 900 |
| 2008/04/18 | 990 | 990 | 980 | 980 | -10 | -1% | 600 |
| 2008/04/17 | 990 | 991 | 990 | 990 | -1 | -0.1% | 800 |
| 2008/04/16 | 990 | 999 | 990 | 991 | +1 | +0.1% | 1,000 |
| 2008/04/15 | 999 | 999 | 990 | 990 | +15 | +1.5% | 1,200 |
| 2008/04/14 | 964 | 975 | 964 | 975 | +21 | +2.2% | 600 |
| 2008/04/11 | 961 | 961 | 954 | 954 | -11 | -1.1% | 400 |
| 2008/04/10 | 965 | 965 | 962 | 965 | -5 | -0.5% | 700 |
| 2008/04/09 | 977 | 977 | 970 | 970 | -7 | -0.7% | 800 |
| 2008/04/08 | 987 | 988 | 977 | 977 | -12 | -1.2% | 600 |
4151～
4200
件表示中 / 5851件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 204,400円 | +5.2% | +4.0% | 3.42% | 5.73倍 | 0.52倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| トラストＨＤ | 116,300円 | +2.2% | -9.4% | 1.63% | 12.73倍 | 4.36倍 |
|
九州地盤の駐車場中堅。駐車場を投資家に小口販売する商品を組成。新築マンション分譲も展開 |
| エリッツＨＤ | 173,800円 | +6.8% | +8.5% | 3.91% | 8.85倍 | 1.22倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| アズマハウス | 73,400円 | -2.7% | +2.4% | 4.77% | 7.54倍 | 0.35倍 |
|
和歌山地盤の総合不動産会社。不動産販売・賃貸とも県下トップシェアに。ホテルも併営 |
| ヤマイチ | 67,000円 | -15.8% | -75.5% | 4.48% | 44.05倍 | 0.42倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
市場注目の銘柄
チャート関連のコラム
