ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/12/05 | 1,690 | 1,720 | 1,690 | 1,700 | -10 | -0.6% | 800 |
| 2007/12/04 | 1,700 | 1,720 | 1,690 | 1,710 | +20 | +1.2% | 1,000 |
| 2007/12/03 | 1,700 | 1,700 | 1,680 | 1,690 | -20 | -1.2% | 1,000 |
| 2007/11/30 | 1,700 | 1,710 | 1,700 | 1,710 | ±0 | ±0% | 500 |
| 2007/11/29 | 1,710 | 1,710 | 1,710 | 1,710 | ±0 | ±0% | 1,000 |
| 2007/11/28 | 1,690 | 1,710 | 1,690 | 1,710 | +30 | +1.8% | 600 |
| 2007/11/27 | 1,670 | 1,680 | 1,660 | 1,680 | +30 | +1.8% | 1,100 |
| 2007/11/26 | 1,640 | 1,650 | 1,640 | 1,650 | +20 | +1.2% | 500 |
| 2007/11/22 | 1,620 | 1,640 | 1,610 | 1,630 | +10 | +0.6% | 500 |
| 2007/11/21 | 1,620 | 1,630 | 1,610 | 1,620 | ±0 | ±0% | 800 |
| 2007/11/20 | 1,620 | 1,620 | 1,600 | 1,620 | -30 | -1.8% | 1,300 |
| 2007/11/19 | 1,680 | 1,680 | 1,650 | 1,650 | -60 | -3.5% | 500 |
| 2007/11/16 | 1,710 | 1,710 | 1,710 | 1,710 | ±0 | ±0% | 100 |
| 2007/11/15 | 1,690 | 1,710 | 1,690 | 1,710 | +80 | +4.9% | 1,800 |
| 2007/11/14 | 1,630 | 1,640 | 1,630 | 1,630 | +10 | +0.6% | 1,900 |
| 2007/11/13 | 1,610 | 1,630 | 1,600 | 1,620 | -20 | -1.2% | 800 |
| 2007/11/12 | 1,630 | 1,640 | 1,600 | 1,640 | +10 | +0.6% | 2,000 |
| 2007/11/09 | 1,640 | 1,640 | 1,630 | 1,630 | -10 | -0.6% | 900 |
| 2007/11/08 | 1,650 | 1,650 | 1,630 | 1,640 | -40 | -2.4% | 800 |
| 2007/11/07 | 1,700 | 1,700 | 1,670 | 1,680 | -20 | -1.2% | 1,200 |
| 2007/11/06 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 500 |
| 2007/11/05 | 1,700 | 1,700 | 1,690 | 1,700 | ±0 | ±0% | 1,000 |
| 2007/11/02 | 1,650 | 1,700 | 1,640 | 1,700 | ±0 | ±0% | 1,100 |
| 2007/11/01 | 1,710 | 1,710 | 1,700 | 1,700 | ±0 | ±0% | 900 |
| 2007/10/31 | 1,700 | 1,700 | 1,670 | 1,700 | -10 | -0.6% | 2,000 |
| 2007/10/30 | 1,710 | 1,720 | 1,690 | 1,710 | -20 | -1.2% | 2,000 |
| 2007/10/29 | 1,740 | 1,740 | 1,710 | 1,730 | -50 | -2.8% | 2,100 |
| 2007/10/26 | 1,810 | 1,810 | 1,750 | 1,780 | -40 | -2.2% | 2,600 |
| 2007/10/25 | 1,830 | 1,830 | 1,820 | 1,820 | -20 | -1.1% | 1,700 |
| 2007/10/24 | 1,860 | 1,860 | 1,840 | 1,840 | -30 | -1.6% | 1,300 |
| 2007/10/23 | 1,870 | 1,870 | 1,870 | 1,870 | +30 | +1.6% | 100 |
| 2007/10/22 | 1,870 | 1,870 | 1,840 | 1,840 | -40 | -2.1% | 2,000 |
| 2007/10/19 | 1,890 | 1,890 | 1,880 | 1,880 | -10 | -0.5% | 300 |
| 2007/10/18 | 1,890 | 1,900 | 1,890 | 1,890 | ±0 | ±0% | 1,300 |
| 2007/10/17 | 1,900 | 1,900 | 1,890 | 1,890 | -10 | -0.5% | 400 |
| 2007/10/16 | 1,900 | 1,920 | 1,900 | 1,900 | ±0 | ±0% | 1,300 |
| 2007/10/15 | 1,920 | 1,920 | 1,900 | 1,900 | +10 | +0.5% | 1,200 |
| 2007/10/12 | 1,890 | 1,900 | 1,890 | 1,890 | +10 | +0.5% | 800 |
| 2007/10/11 | 1,900 | 1,900 | 1,880 | 1,880 | -30 | -1.6% | 1,100 |
| 2007/10/10 | 1,920 | 1,920 | 1,890 | 1,910 | ±0 | ±0% | 700 |
| 2007/10/09 | 1,900 | 1,910 | 1,890 | 1,910 | +20 | +1.1% | 1,000 |
| 2007/10/05 | 1,900 | 1,910 | 1,890 | 1,890 | ±0 | ±0% | 700 |
| 2007/10/04 | 1,910 | 1,910 | 1,890 | 1,890 | -10 | -0.5% | 1,300 |
| 2007/10/03 | 1,870 | 1,920 | 1,860 | 1,900 | +40 | +2.2% | 1,100 |
| 2007/10/02 | 1,880 | 1,880 | 1,860 | 1,860 | ±0 | ±0% | 1,100 |
| 2007/10/01 | 1,870 | 1,880 | 1,860 | 1,860 | ±0 | ±0% | 1,500 |
| 2007/09/28 | 1,860 | 1,890 | 1,860 | 1,860 | ±0 | ±0% | 1,500 |
| 2007/09/27 | 1,880 | 1,900 | 1,860 | 1,860 | -10 | -0.5% | 3,600 |
| 2007/09/26 | 1,850 | 1,880 | 1,840 | 1,870 | ±0 | ±0% | 2,500 |
| 2007/09/25 | 1,820 | 1,870 | 1,810 | 1,870 | -300 | -13.8% | 8,300 |
4151～
4200
件表示中 / 5721件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 159,000円 | +3.1% | -6.6% | 3.77% | 4.46倍 | 0.42倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| グランディー | 124,000円 | -8.7% | +309.8% | 1.61% | 13.67倍 | 2.34倍 |
|
大分地盤の不動産会社。近県・四国や関東に展開。低価格の建売住宅と投資用物件開発が２本柱 |
| イントランス | 10,600円 | +100.7% | - | 0.00% | 311.76倍 | 5.26倍 |
|
中古不動産リノベが祖業。主力は賃貸管理、ホテル運営受託を育成中。ホテルファンド組成も |
| クミカ | 36,400円 | -1.9% | -62.6% | 1.10% | 55.57倍 | 0.39倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
| エストラスト | 68,900円 | +8.6% | +47.6% | 3.48% | 4.16倍 | 0.50倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
市場注目の銘柄
チャート関連のコラム
