ＡＭＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/08/15 | 1,038 | 1,038 | 970 | 970 | -70 | -6.7% | 2,800 |
| 2008/08/14 | 1,075 | 1,075 | 1,040 | 1,040 | -39 | -3.6% | 1,800 |
| 2008/08/13 | 1,080 | 1,080 | 1,079 | 1,079 | -1 | -0.1% | 700 |
| 2008/08/12 | 1,100 | 1,101 | 1,080 | 1,080 | -21 | -1.9% | 2,300 |
| 2008/08/11 | 1,108 | 1,108 | 1,101 | 1,101 | ±0 | ±0% | 500 |
| 2008/08/08 | 1,108 | 1,108 | 1,101 | 1,101 | -7 | -0.6% | 800 |
| 2008/08/07 | 1,108 | 1,108 | 1,105 | 1,108 | ±0 | ±0% | 800 |
| 2008/08/06 | 1,112 | 1,112 | 1,108 | 1,108 | -4 | -0.4% | 1,100 |
| 2008/08/05 | 1,115 | 1,115 | 1,112 | 1,112 | ±0 | ±0% | 700 |
| 2008/08/04 | 1,112 | 1,112 | 1,110 | 1,112 | -1 | -0.1% | 800 |
| 2008/08/01 | 1,117 | 1,119 | 1,113 | 1,113 | -4 | -0.4% | 1,100 |
| 2008/07/31 | 1,120 | 1,120 | 1,117 | 1,117 | -3 | -0.3% | 900 |
| 2008/07/30 | 1,118 | 1,120 | 1,113 | 1,120 | +2 | +0.2% | 1,000 |
| 2008/07/29 | 1,126 | 1,126 | 1,114 | 1,118 | -7 | -0.6% | 1,100 |
| 2008/07/28 | 1,148 | 1,148 | 1,125 | 1,125 | ±0 | ±0% | 1,500 |
| 2008/07/25 | 1,120 | 1,125 | 1,120 | 1,125 | +10 | +0.9% | 500 |
| 2008/07/24 | 1,142 | 1,142 | 1,112 | 1,115 | -32 | -2.8% | 600 |
| 2008/07/23 | 1,131 | 1,147 | 1,100 | 1,147 | +17 | +1.5% | 900 |
| 2008/07/22 | 1,120 | 1,130 | 1,100 | 1,130 | ±0 | ±0% | 1,900 |
| 2008/07/18 | 1,140 | 1,150 | 1,130 | 1,130 | +10 | +0.9% | 300 |
| 2008/07/17 | 1,130 | 1,130 | 1,120 | 1,120 | -20 | -1.8% | 300 |
| 2008/07/16 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 100 |
| 2008/07/15 | 1,160 | 1,160 | 1,140 | 1,140 | +20 | +1.8% | 1,200 |
| 2008/07/14 | 1,110 | 1,120 | 1,110 | 1,120 | ±0 | ±0% | 400 |
| 2008/07/11 | 1,110 | 1,120 | 1,110 | 1,120 | +20 | +1.8% | 200 |
| 2008/07/10 | 1,110 | 1,110 | 1,100 | 1,100 | -10 | -0.9% | 800 |
| 2008/07/09 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 300 |
| 2008/07/08 | 1,130 | 1,130 | 1,100 | 1,110 | -10 | -0.9% | 1,500 |
| 2008/07/07 | 1,170 | 1,170 | 1,120 | 1,120 | ±0 | ±0% | 300 |
| 2008/07/04 | 1,120 | 1,120 | 1,120 | 1,120 | -30 | -2.6% | 100 |
| 2008/07/03 | 1,120 | 1,150 | 1,120 | 1,150 | +40 | +3.6% | 300 |
| 2008/07/02 | 1,160 | 1,160 | 1,100 | 1,110 | -90 | -7.5% | 3,300 |
| 2008/07/01 | 1,230 | 1,230 | 1,200 | 1,200 | +10 | +0.8% | 400 |
| 2008/06/30 | 1,180 | 1,190 | 1,180 | 1,190 | +10 | +0.8% | 300 |
| 2008/06/27 | 1,200 | 1,200 | 1,180 | 1,180 | -20 | -1.7% | 1,100 |
| 2008/06/26 | 1,260 | 1,260 | 1,200 | 1,200 | -30 | -2.4% | 1,600 |
| 2008/06/25 | 1,250 | 1,250 | 1,230 | 1,230 | -10 | -0.8% | 700 |
| 2008/06/24 | 1,260 | 1,260 | 1,240 | 1,240 | ±0 | ±0% | 400 |
| 2008/06/23 | 1,240 | 1,250 | 1,230 | 1,240 | -20 | -1.6% | 600 |
| 2008/06/20 | 1,250 | 1,260 | 1,250 | 1,260 | +30 | +2.4% | 300 |
| 2008/06/19 | 1,230 | 1,230 | 1,230 | 1,230 | -20 | -1.6% | 300 |
| 2008/06/18 | 1,220 | 1,250 | 1,220 | 1,250 | +20 | +1.6% | 700 |
| 2008/06/17 | 1,260 | 1,260 | 1,230 | 1,230 | -50 | -3.9% | 300 |
| 2008/06/16 | 1,280 | 1,280 | 1,280 | 1,280 | +80 | +6.7% | 1,100 |
| 2008/06/13 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 100 |
| 2008/06/12 | 1,200 | 1,200 | 1,200 | 1,200 | -20 | -1.6% | 400 |
| 2008/06/11 | 1,220 | 1,220 | 1,220 | 1,220 | +20 | +1.7% | 100 |
| 2008/06/10 | 1,200 | 1,220 | 1,200 | 1,200 | -10 | -0.8% | 400 |
| 2008/06/09 | 1,200 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 400 |
| 2008/06/06 | 1,200 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 900 |
4151～
4200
件表示中 / 5891件
類似銘柄と比較する
現在ご覧いただいている「ＡＭＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＭＧＨＤ | 217,500円 | +5.2% | +4.0% | 3.22% | 6.09倍 | 0.55倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| ｐｒｏｐｅｔｅｃ | 55,300円 | +10.6% | +20.7% | 2.71% | 9.31倍 | 0.87倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
| コーセーアールイ | 63,700円 | +34.8% | +16.6% | 3.77% | 17.03倍 | 0.63倍 |
|
福岡都市圏中心にマンションや投資用ワンルーム開発・分譲。近隣県や首都圏で情報収集拡大 |
| エリッツＨＤ | 179,800円 | +6.8% | +8.5% | 3.78% | 9.16倍 | 1.27倍 |
|
京都や滋賀地盤に不動産仲介、不動産管理、居住者サポートを３本柱に展開。配当性向３０％目安 |
| グロームＨＤ | 68,000円 | +15.8% | - | 0.29% | 133.86倍 | 0.80倍 |
|
医療法人の経営支援・運営指導を行う医療関連事業を展開。不適切取引発生で事業再構築へ |
市場注目の銘柄
チャート関連のコラム
