AMGホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2007/03/05 | 2,290 | 2,290 | 2,280 | 2,280 | -20 | -0.9% | 1,700 |
2007/03/02 | 2,320 | 2,320 | 2,300 | 2,300 | -30 | -1.3% | 1,400 |
2007/03/01 | 2,340 | 2,340 | 2,320 | 2,330 | ±0 | ±0% | 1,000 |
2007/02/28 | 2,300 | 2,330 | 2,280 | 2,330 | -10 | -0.4% | 2,000 |
2007/02/27 | 2,350 | 2,350 | 2,340 | 2,340 | -10 | -0.4% | 1,000 |
2007/02/26 | 2,330 | 2,370 | 2,330 | 2,350 | +30 | +1.3% | 800 |
2007/02/23 | 2,340 | 2,340 | 2,320 | 2,320 | -20 | -0.9% | 1,200 |
2007/02/22 | 2,350 | 2,350 | 2,340 | 2,340 | -20 | -0.8% | 1,400 |
2007/02/21 | 2,370 | 2,370 | 2,350 | 2,360 | ±0 | ±0% | 1,000 |
2007/02/20 | 2,370 | 2,370 | 2,360 | 2,360 | -20 | -0.8% | 700 |
2007/02/19 | 2,390 | 2,390 | 2,370 | 2,380 | ±0 | ±0% | 400 |
2007/02/16 | 2,380 | 2,390 | 2,370 | 2,380 | +10 | +0.4% | 600 |
2007/02/15 | 2,400 | 2,400 | 2,370 | 2,370 | -10 | -0.4% | 800 |
2007/02/14 | 2,380 | 2,380 | 2,380 | 2,380 | ±0 | ±0% | 400 |
2007/02/13 | 2,400 | 2,400 | 2,350 | 2,380 | +10 | +0.4% | 900 |
2007/02/09 | 2,320 | 2,370 | 2,320 | 2,370 | +20 | +0.9% | 900 |
2007/02/08 | 2,390 | 2,390 | 2,350 | 2,350 | -40 | -1.7% | 1,800 |
2007/02/07 | 2,390 | 2,400 | 2,390 | 2,390 | -10 | -0.4% | 300 |
2007/02/06 | 2,400 | 2,400 | 2,400 | 2,400 | -10 | -0.4% | 900 |
2007/02/05 | 2,420 | 2,430 | 2,410 | 2,410 | ±0 | ±0% | 500 |
2007/02/02 | 2,410 | 2,410 | 2,390 | 2,410 | ±0 | ±0% | 2,500 |
2007/02/01 | 2,420 | 2,420 | 2,410 | 2,410 | -10 | -0.4% | 400 |
2007/01/31 | 2,410 | 2,420 | 2,390 | 2,420 | +10 | +0.4% | 1,400 |
2007/01/30 | 2,420 | 2,420 | 2,410 | 2,410 | -20 | -0.8% | 1,300 |
2007/01/29 | 2,440 | 2,440 | 2,420 | 2,430 | -10 | -0.4% | 1,000 |
2007/01/26 | 2,420 | 2,440 | 2,420 | 2,440 | +20 | +0.8% | 700 |
2007/01/25 | 2,420 | 2,430 | 2,410 | 2,420 | +10 | +0.4% | 1,200 |
2007/01/24 | 2,400 | 2,450 | 2,400 | 2,410 | +10 | +0.4% | 1,100 |
2007/01/23 | 2,450 | 2,470 | 2,400 | 2,400 | -30 | -1.2% | 1,800 |
2007/01/22 | 2,490 | 2,490 | 2,430 | 2,430 | -10 | -0.4% | 3,400 |
2007/01/19 | 2,400 | 2,440 | 2,400 | 2,440 | +40 | +1.7% | 1,800 |
2007/01/18 | 2,400 | 2,400 | 2,390 | 2,400 | +10 | +0.4% | 600 |
2007/01/17 | 2,370 | 2,390 | 2,360 | 2,390 | +20 | +0.8% | 800 |
2007/01/16 | 2,310 | 2,380 | 2,310 | 2,370 | +60 | +2.6% | 1,800 |
2007/01/15 | 2,300 | 2,320 | 2,300 | 2,310 | +10 | +0.4% | 1,200 |
2007/01/12 | 2,290 | 2,300 | 2,290 | 2,300 | ±0 | ±0% | 1,000 |
2007/01/11 | 2,270 | 2,300 | 2,270 | 2,300 | +10 | +0.4% | 900 |
2007/01/10 | 2,290 | 2,290 | 2,270 | 2,290 | +20 | +0.9% | 1,000 |
2007/01/09 | 2,260 | 2,270 | 2,260 | 2,270 | ±0 | ±0% | 1,000 |
2007/01/05 | 2,290 | 2,290 | 2,270 | 2,270 | +20 | +0.9% | 1,200 |
2007/01/04 | 2,300 | 2,300 | 2,250 | 2,250 | -20 | -0.9% | 1,500 |
2006/12/29 | 2,260 | 2,270 | 2,260 | 2,270 | +10 | +0.4% | 600 |
2006/12/28 | 2,230 | 2,260 | 2,230 | 2,260 | +30 | +1.3% | 600 |
2006/12/27 | 2,240 | 2,240 | 2,230 | 2,230 | +10 | +0.5% | 400 |
2006/12/26 | 2,210 | 2,230 | 2,200 | 2,220 | ±0 | ±0% | 2,000 |
2006/12/25 | 2,220 | 2,230 | 2,210 | 2,220 | ±0 | ±0% | 2,800 |
2006/12/22 | 2,230 | 2,230 | 2,220 | 2,220 | -10 | -0.4% | 1,400 |
2006/12/21 | 2,250 | 2,250 | 2,230 | 2,230 | -20 | -0.9% | 1,800 |
2006/12/20 | 2,250 | 2,260 | 2,250 | 2,250 | ±0 | ±0% | 1,600 |
2006/12/19 | 2,260 | 2,260 | 2,250 | 2,250 | -10 | -0.4% | 1,200 |
4301~
4350
件表示中 / 5683件
類似銘柄と比較する
現在ご覧いただいている「AMGHD」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
AMGHD | 177,500円 | +3.1% | -6.6% | 3.38% | 4.97倍 | 0.48倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はVTHD。買収積極的 |
リアルゲイト | 185,600円 | +12.6% | +30.2% | 0.00% | 12.18倍 | 1.90倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
ジェイレックス | - | - | - | - | - | - |
|
- |
グランディー | 132,500円 | -8.7% | +309.8% | 1.51% | 13.25倍 | 2.27倍 |
|
大分地盤の不動産会社。近県・四国や関東に展開。低価格の建売住宅と投資用物件開発が2本柱 |
クミカ | 39,900円 | +4.1% | -40.7% | 1.50% | 38.81倍 | 0.43倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
市場注目の銘柄
チャート関連のコラム